Ocak 2017 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,2421 | 1,2462 | 1,2344 | 1,2445 | %0,14 |
| 30.01.2017 | 1,2534 | 1,2577 | 1,2403 | 1,2427 | %-1,00 |
| 27.01.2017 | 1,2602 | 1,2630 | 1,2524 | 1,2553 | %-0,31 |
| 26.01.2017 | 1,2634 | 1,2663 | 1,2545 | 1,2592 | %-0,29 |
| 25.01.2017 | 1,2535 | 1,2647 | 1,2518 | 1,2628 | %0,76 |
| 24.01.2017 | 1,2493 | 1,2538 | 1,2411 | 1,2533 | %0,33 |
| 23.01.2017 | 1,2392 | 1,2503 | 1,2378 | 1,2492 | %0,76 |
| 20.01.2017 | 1,2423 | 1,2438 | 1,2367 | 1,2398 | %-0,16 |
| 19.01.2017 | 1,2351 | 1,2458 | 1,2338 | 1,2418 | %0,56 |
| 18.01.2017 | 1,2428 | 1,2443 | 1,2293 | 1,2349 | %-0,67 |
| 17.01.2017 | 1,2182 | 1,2447 | 1,2149 | 1,2432 | %1,93 |
| 16.01.2017 | 1,2166 | 1,2247 | 1,2092 | 1,2197 | %-0,75 |
| 13.01.2017 | 1,2294 | 1,2351 | 1,2243 | 1,2289 | %-0,03 |
| 12.01.2017 | 1,2391 | 1,2404 | 1,2272 | 1,2293 | %-0,73 |
| 11.01.2017 | 1,2379 | 1,2408 | 1,2324 | 1,2383 | %0,01 |
| 10.01.2017 | 1,2349 | 1,2395 | 1,2263 | 1,2382 | %0,28 |
| 09.01.2017 | 1,2484 | 1,2489 | 1,2333 | 1,2347 | %-1,32 |
| 06.01.2017 | 1,2537 | 1,2561 | 1,2477 | 1,2512 | %-0,23 |
| 05.01.2017 | 1,2573 | 1,2604 | 1,2487 | 1,2541 | %-0,29 |
| 04.01.2017 | 1,2574 | 1,2628 | 1,2556 | 1,2578 | %0,04 |
| 03.01.2017 | 1,2566 | 1,2668 | 1,2552 | 1,2573 | %0,06 |
| 02.01.2017 | 1,2567 | 1,2613 | 1,2533 | 1,2565 | %-0,01 |