Aralık 2016 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,2546 | 1,2605 | 1,2370 | 1,2566 | %0,18 |
| 29.12.2016 | 1,2571 | 1,2598 | 1,2487 | 1,2544 | %-0,23 |
| 28.12.2016 | 1,2606 | 1,2634 | 1,2554 | 1,2573 | %-0,34 |
| 27.12.2016 | 1,2619 | 1,2645 | 1,2593 | 1,2616 | %-0,06 |
| 26.12.2016 | 1,2592 | 1,2655 | 1,2578 | 1,2623 | %0,02 |
| 23.12.2016 | 1,2603 | 1,2635 | 1,2551 | 1,2620 | %0,17 |
| 22.12.2016 | 1,2679 | 1,2705 | 1,2587 | 1,2598 | %-0,69 |
| 21.12.2016 | 1,2734 | 1,2747 | 1,2647 | 1,2685 | %-0,29 |
| 20.12.2016 | 1,2742 | 1,2761 | 1,2685 | 1,2722 | %-0,13 |
| 19.12.2016 | 1,2833 | 1,2845 | 1,2652 | 1,2738 | %-0,66 |
| 16.12.2016 | 1,2806 | 1,2859 | 1,2762 | 1,2823 | %0,24 |
| 15.12.2016 | 1,2815 | 1,2898 | 1,2776 | 1,2792 | %-0,21 |
| 14.12.2016 | 1,2809 | 1,2881 | 1,2758 | 1,2819 | %0,05 |
| 13.12.2016 | 1,2845 | 1,2899 | 1,2792 | 1,2812 | %-0,26 |
| 12.12.2016 | 1,2798 | 1,2887 | 1,2762 | 1,2846 | %0,34 |
| 09.12.2016 | 1,2796 | 1,2856 | 1,2762 | 1,2803 | %0,09 |
| 08.12.2016 | 1,2721 | 1,2826 | 1,2704 | 1,2792 | %0,57 |
| 07.12.2016 | 1,2813 | 1,2833 | 1,2683 | 1,2720 | %-0,68 |
| 06.12.2016 | 1,2821 | 1,2894 | 1,2784 | 1,2807 | %-0,06 |
| 05.12.2016 | 1,2860 | 1,2922 | 1,2791 | 1,2815 | %-0,47 |
| 02.12.2016 | 1,2730 | 1,2898 | 1,2707 | 1,2875 | %1,23 |
| 01.12.2016 | 1,2713 | 1,2873 | 1,2689 | 1,2718 | %-0,07 |