Kasım 2016 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,2636 | 1,2752 | 1,2590 | 1,2727 | %0,71 |
| 29.11.2016 | 1,2576 | 1,2702 | 1,2552 | 1,2637 | %0,47 |
| 28.11.2016 | 1,2636 | 1,2653 | 1,2547 | 1,2578 | %-0,53 |
| 25.11.2016 | 1,2667 | 1,2688 | 1,2566 | 1,2645 | %-0,16 |
| 24.11.2016 | 1,2645 | 1,2697 | 1,2622 | 1,2665 | %0,13 |
| 23.11.2016 | 1,2564 | 1,2687 | 1,2482 | 1,2648 | %0,66 |
| 22.11.2016 | 1,2592 | 1,2630 | 1,2522 | 1,2565 | %-0,31 |
| 21.11.2016 | 1,2486 | 1,2631 | 1,2427 | 1,2604 | %1,07 |
| 18.11.2016 | 1,2513 | 1,2575 | 1,2404 | 1,2470 | %-0,28 |
| 17.11.2016 | 1,2464 | 1,2527 | 1,2420 | 1,2505 | %0,31 |
| 16.11.2016 | 1,2473 | 1,2523 | 1,2447 | 1,2466 | %-0,10 |
| 15.11.2016 | 1,2468 | 1,2536 | 1,2333 | 1,2478 | %0,08 |
| 14.11.2016 | 1,2444 | 1,2519 | 1,2388 | 1,2468 | %0,09 |
| 11.11.2016 | 1,2396 | 1,2532 | 1,2375 | 1,2457 | %0,52 |
| 10.11.2016 | 1,2215 | 1,2423 | 1,2179 | 1,2392 | %1,47 |
| 09.11.2016 | 1,2100 | 1,2275 | 1,1953 | 1,2212 | %0,89 |
| 08.11.2016 | 1,2091 | 1,2146 | 1,2069 | 1,2104 | %0,21 |
| 07.11.2016 | 1,2118 | 1,2191 | 1,2070 | 1,2079 | %-0,39 |
| 04.11.2016 | 1,2142 | 1,2183 | 1,2121 | 1,2126 | %-0,08 |
| 03.11.2016 | 1,1972 | 1,2176 | 1,1955 | 1,2136 | %1,34 |
| 02.11.2016 | 1,1946 | 1,2008 | 1,1904 | 1,1975 | %0,28 |
| 01.11.2016 | 1,2104 | 1,2133 | 1,1909 | 1,1942 | %-1,39 |