Amerikan Doları 50,0436 %0,05Euro 56,1213 %-0,09Gram Altın 6.657,50 %1,33Ons Altın 4.122,52 %1,50Brent Petrol 97,3144 %2,24EUR/USD 1,1215 %-0,14Bitcoin 79.499,99 %-0,80Ethereum 2.385,20 %-1,48

Ekim 2016 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,20261,21301,19831,2110%0,52
28.10.20161,20901,21241,20291,2047%-0,31
27.10.20161,21701,21891,20791,2085%-0,67
26.10.20161,21191,21801,20811,2166%0,37
25.10.20161,21611,22201,20631,2121%-0,32
24.10.20161,21711,21881,21041,2160%0,03
21.10.20161,21661,21941,21071,2156%-0,07
20.10.20161,21511,21841,20401,2164%0,12
19.10.20161,21641,21951,21201,2150%-0,18
18.10.20161,20551,22091,20371,2172%1,00
17.10.20161,20621,20751,19991,2051%-0,13
14.10.20161,20821,21361,20291,2067%-0,16
13.10.20161,20941,21131,19921,2086%-0,07
12.10.20161,19801,21841,19621,2094%0,90
11.10.20161,21521,21791,19601,1986%-1,33
10.10.20161,21531,22081,21031,2147%-0,05
07.10.20161,23751,23951,15931,2153%-1,75
06.10.20161,24211,24501,23511,2370%-0,39
05.10.20161,24531,24771,23991,2419%-0,33
04.10.20161,25071,25461,24391,2460%-0,34
03.10.20161,25691,25951,24701,2503%-0,83