Eylül 2016 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,2530 | 1,2647 | 1,2499 | 1,2608 | %0,62 |
| 29.09.2016 | 1,2638 | 1,2682 | 1,2517 | 1,2530 | %-0,89 |
| 28.09.2016 | 1,2644 | 1,2677 | 1,2605 | 1,2642 | %-0,02 |
| 27.09.2016 | 1,2572 | 1,2653 | 1,2528 | 1,2644 | %0,53 |
| 26.09.2016 | 1,2584 | 1,2610 | 1,2503 | 1,2577 | %-0,14 |
| 23.09.2016 | 1,2660 | 1,2691 | 1,2542 | 1,2595 | %-0,58 |
| 22.09.2016 | 1,2692 | 1,2717 | 1,2617 | 1,2669 | %-0,14 |
| 21.09.2016 | 1,2725 | 1,2740 | 1,2639 | 1,2687 | %-0,25 |
| 20.09.2016 | 1,2767 | 1,2797 | 1,2661 | 1,2719 | %-0,38 |
| 19.09.2016 | 1,2739 | 1,2831 | 1,2720 | 1,2768 | %0,13 |
| 16.09.2016 | 1,2865 | 1,2897 | 1,2736 | 1,2752 | %-0,89 |
| 15.09.2016 | 1,2883 | 1,2931 | 1,2813 | 1,2866 | %-0,13 |
| 14.09.2016 | 1,2881 | 1,2947 | 1,2807 | 1,2883 | %-0,02 |
| 13.09.2016 | 1,2962 | 1,2981 | 1,2816 | 1,2885 | %-0,60 |
| 12.09.2016 | 1,2950 | 1,2977 | 1,2916 | 1,2963 | %0,16 |
| 09.09.2016 | 1,2936 | 1,2999 | 1,2927 | 1,2942 | %0,07 |
| 08.09.2016 | 1,2943 | 1,2957 | 1,2865 | 1,2933 | %-0,04 |
| 07.09.2016 | 1,3029 | 1,3041 | 1,2915 | 1,2938 | %-0,71 |
| 06.09.2016 | 1,3037 | 1,3131 | 1,3016 | 1,3031 | %-0,05 |
| 05.09.2016 | 1,3038 | 1,3095 | 1,3006 | 1,3037 | %-0,02 |
| 02.09.2016 | 1,3010 | 1,3082 | 1,2977 | 1,3039 | %0,27 |
| 01.09.2016 | 1,2930 | 1,3090 | 1,2911 | 1,3004 | %0,60 |