Ağustos 2016 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,2871 | 1,2950 | 1,2851 | 1,2927 | %0,44 |
| 30.08.2016 | 1,2817 | 1,2892 | 1,2790 | 1,2870 | %0,41 |
| 29.08.2016 | 1,2845 | 1,2850 | 1,2783 | 1,2818 | %-0,39 |
| 26.08.2016 | 1,2764 | 1,2870 | 1,2740 | 1,2868 | %0,80 |
| 25.08.2016 | 1,2797 | 1,2825 | 1,2726 | 1,2766 | %-0,23 |
| 24.08.2016 | 1,2706 | 1,2840 | 1,2687 | 1,2796 | %0,66 |
| 23.08.2016 | 1,2647 | 1,2731 | 1,2630 | 1,2712 | %0,53 |
| 22.08.2016 | 1,2554 | 1,2655 | 1,2512 | 1,2645 | %0,63 |
| 19.08.2016 | 1,2561 | 1,2591 | 1,2470 | 1,2566 | %0,01 |
| 18.08.2016 | 1,2543 | 1,2633 | 1,2513 | 1,2565 | %0,14 |
| 17.08.2016 | 1,2557 | 1,2580 | 1,2512 | 1,2548 | %0,02 |
| 16.08.2016 | 1,2527 | 1,2562 | 1,2446 | 1,2546 | %0,13 |
| 15.08.2016 | 1,2596 | 1,2628 | 1,2496 | 1,2530 | %-0,50 |
| 12.08.2016 | 1,2641 | 1,2685 | 1,2574 | 1,2593 | %-0,36 |
| 11.08.2016 | 1,2687 | 1,2703 | 1,2589 | 1,2638 | %-0,39 |
| 10.08.2016 | 1,2765 | 1,2829 | 1,2680 | 1,2688 | %-0,56 |
| 09.08.2016 | 1,2816 | 1,2840 | 1,2738 | 1,2760 | %-0,41 |
| 08.08.2016 | 1,2792 | 1,2855 | 1,2784 | 1,2812 | %-0,06 |
| 05.08.2016 | 1,2769 | 1,2878 | 1,2763 | 1,2820 | %0,40 |
| 04.08.2016 | 1,2970 | 1,3001 | 1,2757 | 1,2769 | %-1,55 |
| 03.08.2016 | 1,2878 | 1,2987 | 1,2839 | 1,2970 | %0,71 |
| 02.08.2016 | 1,2759 | 1,2894 | 1,2737 | 1,2879 | %0,92 |
| 01.08.2016 | 1,2837 | 1,2869 | 1,2740 | 1,2762 | %-0,45 |