Haziran 2016 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,3157 | 1,3205 | 1,2913 | 1,2993 | %-1,22 |
| 29.06.2016 | 1,3104 | 1,3262 | 1,3026 | 1,3154 | %0,38 |
| 28.06.2016 | 1,2937 | 1,3139 | 1,2904 | 1,3104 | %1,24 |
| 27.06.2016 | 1,3203 | 1,3203 | 1,2843 | 1,2943 | %-2,82 |
| 24.06.2016 | 1,4254 | 1,4480 | 1,2861 | 1,3319 | %-6,58 |
| 23.06.2016 | 1,4096 | 1,4306 | 1,4087 | 1,4257 | %1,13 |
| 22.06.2016 | 1,4090 | 1,4146 | 1,4036 | 1,4097 | %0,01 |
| 21.06.2016 | 1,4143 | 1,4187 | 1,4056 | 1,4095 | %-0,35 |
| 20.06.2016 | 1,3781 | 1,4167 | 1,3781 | 1,4145 | %2,63 |
| 17.06.2016 | 1,3709 | 1,3809 | 1,3696 | 1,3782 | %0,55 |
| 16.06.2016 | 1,3659 | 1,3760 | 1,3525 | 1,3706 | %0,37 |
| 15.06.2016 | 1,3597 | 1,3733 | 1,3571 | 1,3656 | %0,42 |
| 14.06.2016 | 1,3762 | 1,3767 | 1,3578 | 1,3599 | %-1,20 |
| 13.06.2016 | 1,3715 | 1,3818 | 1,3612 | 1,3764 | %0,07 |
| 10.06.2016 | 1,3953 | 1,3962 | 1,3698 | 1,3754 | %-1,38 |
| 09.06.2016 | 1,3910 | 1,3984 | 1,3864 | 1,3947 | %0,27 |
| 08.06.2016 | 1,4029 | 1,4060 | 1,3896 | 1,3910 | %-0,91 |
| 07.06.2016 | 1,4019 | 1,4215 | 1,4008 | 1,4038 | %0,16 |
| 06.06.2016 | 1,4183 | 1,4193 | 1,4004 | 1,4016 | %-1,09 |
| 03.06.2016 | 1,4284 | 1,4332 | 1,4157 | 1,4171 | %-0,78 |
| 02.06.2016 | 1,4245 | 1,4318 | 1,4222 | 1,4283 | %0,26 |
| 01.06.2016 | 1,4389 | 1,4427 | 1,4221 | 1,4246 | %-0,97 |