Mayıs 2016 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,4521 | 1,4605 | 1,4362 | 1,4385 | %-0,96 |
| 30.05.2016 | 1,4540 | 1,4566 | 1,4481 | 1,4525 | %-0,15 |
| 27.05.2016 | 1,4512 | 1,4554 | 1,4477 | 1,4547 | %0,23 |
| 26.05.2016 | 1,4560 | 1,4614 | 1,4488 | 1,4514 | %-0,37 |
| 25.05.2016 | 1,4532 | 1,4610 | 1,4479 | 1,4568 | %0,21 |
| 24.05.2016 | 1,4339 | 1,4557 | 1,4320 | 1,4538 | %1,43 |
| 23.05.2016 | 1,4370 | 1,4425 | 1,4316 | 1,4333 | %-0,18 |
| 20.05.2016 | 1,4473 | 1,4493 | 1,4351 | 1,4359 | %-0,81 |
| 19.05.2016 | 1,4427 | 1,4503 | 1,4390 | 1,4476 | %0,38 |
| 18.05.2016 | 1,4180 | 1,4432 | 1,4157 | 1,4421 | %1,68 |
| 17.05.2016 | 1,4078 | 1,4205 | 1,4074 | 1,4183 | %0,72 |
| 16.05.2016 | 1,3989 | 1,4100 | 1,3977 | 1,4081 | %0,51 |
| 13.05.2016 | 1,4022 | 1,4039 | 1,3978 | 1,4010 | %-0,09 |
| 12.05.2016 | 1,4028 | 1,4082 | 1,3979 | 1,4022 | %-0,06 |
| 11.05.2016 | 1,4104 | 1,4129 | 1,4022 | 1,4030 | %-0,48 |
| 10.05.2016 | 1,3987 | 1,4106 | 1,3981 | 1,4097 | %0,75 |
| 09.05.2016 | 1,4035 | 1,4048 | 1,3945 | 1,3992 | %-0,30 |
| 06.05.2016 | 1,4017 | 1,4068 | 1,3982 | 1,4034 | %0,11 |
| 05.05.2016 | 1,3880 | 1,4047 | 1,3865 | 1,4018 | %1,00 |
| 04.05.2016 | 1,3874 | 1,3925 | 1,3816 | 1,3879 | %0,12 |
| 03.05.2016 | 1,4005 | 1,4042 | 1,3847 | 1,3862 | %-1,01 |
| 02.05.2016 | 1,3997 | 1,4069 | 1,3965 | 1,4003 | %-0,15 |