Nisan 2016 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,4123 | 1,4137 | 1,3999 | 1,4024 | %-0,72 |
| 28.04.2016 | 1,4121 | 1,4154 | 1,4056 | 1,4125 | %0,01 |
| 27.04.2016 | 1,4200 | 1,4222 | 1,4106 | 1,4124 | %-0,51 |
| 26.04.2016 | 1,4124 | 1,4225 | 1,4107 | 1,4197 | %0,55 |
| 25.04.2016 | 1,4104 | 1,4170 | 1,4050 | 1,4120 | %0,18 |
| 22.04.2016 | 1,3970 | 1,4129 | 1,3946 | 1,4094 | %0,89 |
| 21.04.2016 | 1,3936 | 1,3987 | 1,3895 | 1,3969 | %0,24 |
| 20.04.2016 | 1,3843 | 1,3979 | 1,3796 | 1,3935 | %0,65 |
| 19.04.2016 | 1,3768 | 1,3866 | 1,3754 | 1,3845 | %0,60 |
| 18.04.2016 | 1,3760 | 1,3790 | 1,3656 | 1,3763 | %0,20 |
| 15.04.2016 | 1,3687 | 1,3776 | 1,3666 | 1,3735 | %0,36 |
| 14.04.2016 | 1,3739 | 1,3754 | 1,3643 | 1,3686 | %-0,34 |
| 13.04.2016 | 1,3629 | 1,3751 | 1,3614 | 1,3733 | %0,71 |
| 12.04.2016 | 1,3591 | 1,3679 | 1,3559 | 1,3636 | %0,37 |
| 11.04.2016 | 1,3459 | 1,3630 | 1,3432 | 1,3586 | %0,78 |
| 08.04.2016 | 1,3437 | 1,3534 | 1,3431 | 1,3481 | %0,36 |
| 07.04.2016 | 1,3496 | 1,3523 | 1,3412 | 1,3433 | %-0,47 |
| 06.04.2016 | 1,3539 | 1,3597 | 1,3439 | 1,3497 | %-0,31 |
| 05.04.2016 | 1,3678 | 1,3700 | 1,3514 | 1,3539 | %-1,02 |
| 04.04.2016 | 1,3633 | 1,3724 | 1,3603 | 1,3678 | %0,41 |
| 01.04.2016 | 1,3809 | 1,3837 | 1,3604 | 1,3622 | %-1,38 |