Amerikan Doları 50,0531 %0,07Euro 56,2180 %0,08Gram Altın 6.665,50 %1,48Ons Altın 4.123,88 %1,54Brent Petrol 96,6552 %1,55EUR/USD 1,1232 %0,01Bitcoin 76.516,81 %-4,52Ethereum 2.268,44 %-6,30

Mart 2016 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,38831,39051,37591,3812%-0,45
30.03.20161,38971,39391,38411,3875%-0,24
29.03.20161,38851,39681,38491,3908%0,19
28.03.20161,38131,39161,37831,3881%0,40
25.03.20161,38131,38471,37701,3826%0,13
24.03.20161,37591,38391,37131,3808%0,29
23.03.20161,38101,38611,37201,3768%-0,38
22.03.20161,39311,39731,37651,3820%-0,83
21.03.20161,40391,40461,39101,3935%-0,81
18.03.20161,40061,40651,39571,4049%0,27
17.03.20161,39231,40381,38751,4011%0,57
16.03.20161,39601,39921,38971,3931%-0,29
15.03.20161,41151,41441,39301,3972%-1,04
14.03.20161,41171,42051,40971,4119%-0,04
11.03.20161,40551,41801,40211,4125%0,43
10.03.20161,41731,42891,40071,4064%-0,82
09.03.20161,41481,42881,41291,4180%0,15
08.03.20161,41941,42211,40551,4159%-0,28
07.03.20161,41371,42231,40981,4199%0,41
04.03.20161,40611,41601,39991,4141%0,46
03.03.20161,40241,40861,39761,4076%0,31
02.03.20161,39071,40891,38801,4032%0,86
01.03.20161,38901,40261,38701,3913%0,13