Ocak 2016 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,4547 | 1,4675 | 1,4473 | 1,4578 | %0,14 |
| 28.01.2016 | 1,4439 | 1,4619 | 1,4431 | 1,4558 | %0,75 |
| 27.01.2016 | 1,4585 | 1,4616 | 1,4418 | 1,4449 | %-1,01 |
| 26.01.2016 | 1,4428 | 1,4655 | 1,4347 | 1,4596 | %1,14 |
| 25.01.2016 | 1,4491 | 1,4526 | 1,4412 | 1,4431 | %-0,44 |
| 22.01.2016 | 1,4316 | 1,4577 | 1,4301 | 1,4495 | %1,19 |
| 21.01.2016 | 1,4248 | 1,4400 | 1,4135 | 1,4325 | %0,48 |
| 20.01.2016 | 1,4195 | 1,4281 | 1,4112 | 1,4256 | %0,37 |
| 19.01.2016 | 1,4308 | 1,4454 | 1,4174 | 1,4203 | %-0,81 |
| 18.01.2016 | 1,4288 | 1,4429 | 1,4250 | 1,4319 | %0,17 |
| 15.01.2016 | 1,4475 | 1,4523 | 1,4217 | 1,4294 | %-1,34 |
| 14.01.2016 | 1,4487 | 1,4562 | 1,4385 | 1,4488 | %-0,06 |
| 13.01.2016 | 1,4466 | 1,4602 | 1,4453 | 1,4497 | %0,12 |
| 12.01.2016 | 1,4560 | 1,4597 | 1,4375 | 1,4479 | %-0,63 |
| 11.01.2016 | 1,4442 | 1,4588 | 1,4343 | 1,4571 | %0,85 |
| 08.01.2016 | 1,4515 | 1,4659 | 1,4419 | 1,4448 | %-0,50 |
| 07.01.2016 | 1,4728 | 1,4758 | 1,4494 | 1,4521 | %-1,47 |
| 06.01.2016 | 1,4789 | 1,4825 | 1,4704 | 1,4737 | %-0,44 |
| 05.01.2016 | 1,4746 | 1,4850 | 1,4720 | 1,4802 | %0,36 |
| 04.01.2016 | 1,4761 | 1,4804 | 1,4639 | 1,4749 | %-0,14 |
| 01.01.2016 | 1,4751 | 1,4822 | 1,4747 | 1,4770 | %0,01 |