Ağustos 2015 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,4811 | 1,4895 | 1,4781 | 1,4836 | %0,15 |
| 28.08.2015 | 1,4875 | 1,4908 | 1,4724 | 1,4814 | %-0,43 |
| 27.08.2015 | 1,4751 | 1,4903 | 1,4709 | 1,4878 | %0,85 |
| 26.08.2015 | 1,4729 | 1,4846 | 1,4641 | 1,4752 | %0,12 |
| 25.08.2015 | 1,4678 | 1,4920 | 1,4655 | 1,4735 | %0,37 |
| 24.08.2015 | 1,4856 | 1,4876 | 1,4593 | 1,4680 | %-1,22 |
| 21.08.2015 | 1,5034 | 1,5076 | 1,4832 | 1,4861 | %-1,18 |
| 20.08.2015 | 1,5130 | 1,5171 | 1,5006 | 1,5038 | %-0,63 |
| 19.08.2015 | 1,5290 | 1,5325 | 1,5116 | 1,5134 | %-1,12 |
| 18.08.2015 | 1,5250 | 1,5382 | 1,5185 | 1,5305 | %0,29 |
| 17.08.2015 | 1,5262 | 1,5351 | 1,5207 | 1,5261 | %-0,03 |
| 14.08.2015 | 1,5234 | 1,5309 | 1,5182 | 1,5265 | %0,14 |
| 13.08.2015 | 1,5214 | 1,5323 | 1,5165 | 1,5243 | %0,07 |
| 12.08.2015 | 1,5371 | 1,5422 | 1,5133 | 1,5232 | %-0,98 |
| 11.08.2015 | 1,5330 | 1,5416 | 1,5259 | 1,5383 | %0,29 |
| 10.08.2015 | 1,5231 | 1,5359 | 1,5169 | 1,5338 | %0,60 |
| 07.08.2015 | 1,5202 | 1,5311 | 1,5162 | 1,5246 | %0,21 |
| 06.08.2015 | 1,5266 | 1,5382 | 1,5191 | 1,5214 | %-0,41 |
| 05.08.2015 | 1,5222 | 1,5344 | 1,5184 | 1,5277 | %0,28 |
| 04.08.2015 | 1,5106 | 1,5254 | 1,5057 | 1,5234 | %0,83 |
| 03.08.2015 | 1,5084 | 1,5144 | 1,5046 | 1,5109 | %0,11 |