Temmuz 2015 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,5115 | 1,5142 | 1,4927 | 1,5093 | %-0,20 |
| 30.07.2015 | 1,5101 | 1,5193 | 1,5069 | 1,5123 | %0,12 |
| 29.07.2015 | 1,5021 | 1,5128 | 1,4985 | 1,5105 | %0,51 |
| 28.07.2015 | 1,4970 | 1,5085 | 1,4936 | 1,5028 | %0,31 |
| 27.07.2015 | 1,4928 | 1,5008 | 1,4780 | 1,4982 | %0,27 |
| 24.07.2015 | 1,4885 | 1,4960 | 1,4841 | 1,4941 | %0,34 |
| 23.07.2015 | 1,4980 | 1,5004 | 1,4821 | 1,4890 | %-0,61 |
| 22.07.2015 | 1,4907 | 1,5057 | 1,4875 | 1,4981 | %0,44 |
| 21.07.2015 | 1,5011 | 1,5033 | 1,4861 | 1,4916 | %-0,66 |
| 20.07.2015 | 1,5000 | 1,5055 | 1,4938 | 1,5015 | %0,07 |
| 17.07.2015 | 1,4943 | 1,5034 | 1,4915 | 1,5004 | %0,35 |
| 16.07.2015 | 1,4882 | 1,4974 | 1,4864 | 1,4951 | %0,42 |
| 15.07.2015 | 1,4760 | 1,4920 | 1,4741 | 1,4888 | %0,76 |
| 14.07.2015 | 1,4714 | 1,4804 | 1,4571 | 1,4775 | %0,37 |
| 13.07.2015 | 1,4537 | 1,4764 | 1,4537 | 1,4720 | %0,95 |
| 10.07.2015 | 1,4565 | 1,4602 | 1,4483 | 1,4581 | %0,01 |
| 09.07.2015 | 1,4518 | 1,4652 | 1,4506 | 1,4579 | %0,37 |
| 08.07.2015 | 1,4627 | 1,4656 | 1,4459 | 1,4525 | %-0,76 |
| 07.07.2015 | 1,4703 | 1,4742 | 1,4595 | 1,4636 | %-0,52 |
| 06.07.2015 | 1,4607 | 1,4749 | 1,4605 | 1,4712 | %0,45 |
| 03.07.2015 | 1,4723 | 1,4750 | 1,4626 | 1,4646 | %-0,55 |
| 02.07.2015 | 1,4804 | 1,4841 | 1,4691 | 1,4727 | %-0,56 |
| 01.07.2015 | 1,4692 | 1,4818 | 1,4645 | 1,4810 | %0,77 |