Haziran 2015 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,4552 | 1,4747 | 1,4534 | 1,4697 | %0,97 |
| 29.06.2015 | 1,4637 | 1,4798 | 1,4538 | 1,4556 | %-0,96 |
| 26.06.2015 | 1,4747 | 1,4762 | 1,4628 | 1,4697 | %-0,37 |
| 25.06.2015 | 1,4655 | 1,4804 | 1,4623 | 1,4751 | %0,58 |
| 24.06.2015 | 1,4692 | 1,4734 | 1,4637 | 1,4666 | %-0,21 |
| 23.06.2015 | 1,4575 | 1,4775 | 1,4545 | 1,4697 | %0,77 |
| 22.06.2015 | 1,4556 | 1,4625 | 1,4496 | 1,4584 | %0,06 |
| 19.06.2015 | 1,4628 | 1,4685 | 1,4540 | 1,4575 | %-0,38 |
| 18.06.2015 | 1,4606 | 1,4665 | 1,4543 | 1,4631 | %0,14 |
| 17.06.2015 | 1,4580 | 1,4637 | 1,4427 | 1,4611 | %0,16 |
| 16.06.2015 | 1,4493 | 1,4606 | 1,4457 | 1,4588 | %0,60 |
| 15.06.2015 | 1,4427 | 1,4582 | 1,4414 | 1,4501 | %0,32 |
| 12.06.2015 | 1,4474 | 1,4531 | 1,4376 | 1,4455 | %-0,20 |
| 11.06.2015 | 1,4459 | 1,4549 | 1,4375 | 1,4484 | %0,12 |
| 10.06.2015 | 1,4323 | 1,4476 | 1,4259 | 1,4466 | %0,97 |
| 09.06.2015 | 1,4228 | 1,4329 | 1,4131 | 1,4327 | %0,65 |
| 08.06.2015 | 1,4328 | 1,4393 | 1,4205 | 1,4234 | %-0,78 |
| 05.06.2015 | 1,4335 | 1,4455 | 1,4248 | 1,4346 | %0,01 |
| 04.06.2015 | 1,4319 | 1,4377 | 1,4289 | 1,4345 | %0,13 |
| 03.06.2015 | 1,4316 | 1,4389 | 1,4252 | 1,4326 | %0,05 |
| 02.06.2015 | 1,4372 | 1,4396 | 1,4254 | 1,4319 | %-0,40 |
| 01.06.2015 | 1,4377 | 1,4474 | 1,4345 | 1,4377 | %-0,01 |