Amerikan Doları 50,1318 %0,16Euro 56,1397 %-0,03Gram Altın 6.526,50 %-1,46Ons Altın 4.047,27 %-1,21Brent Petrol 99,9301 %1,39EUR/USD 1,1198 %-0,19Bitcoin 75.492,59 %-0,98Ethereum 2.219,91 %-1,37

Mayıs 2015 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20151,44491,44991,42911,4378%-0,52
28.05.20151,45711,45941,44181,4453%-0,86
27.05.20151,46601,46821,45261,4578%-0,60
26.05.20151,46081,46781,45601,4666%0,31
25.05.20151,46081,46411,45521,4620%-0,03
22.05.20151,46691,46911,45231,4624%-0,33
21.05.20151,45541,46801,45101,4672%0,74
20.05.20151,45331,46171,45041,4564%0,23
19.05.20151,44921,46091,43961,4531%0,19
18.05.20151,44001,45061,43651,4504%0,71
15.05.20151,43951,45671,43651,4402%0,01
14.05.20151,44321,44461,43331,4401%-0,23
13.05.20151,45501,46151,43981,4434%-0,89
12.05.20151,45551,45821,44111,4563%0,01
11.05.20151,43751,45931,43151,4562%1,21
08.05.20151,40461,44051,40451,4388%2,39
07.05.20151,39701,40861,38061,4052%0,59
06.05.20151,40541,40871,39151,3969%-0,67
05.05.20151,41141,42411,40311,4063%-0,39
04.05.20151,41191,42131,40781,4118%-0,02
01.05.20151,43101,43621,41011,4121%-1,36