Mart 2015 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,4319 | 1,4455 | 1,4292 | 1,4412 | %0,59 |
| 30.03.2015 | 1,4295 | 1,4373 | 1,4218 | 1,4327 | %0,17 |
| 27.03.2015 | 1,4294 | 1,4407 | 1,4223 | 1,4302 | %0,01 |
| 26.03.2015 | 1,4278 | 1,4334 | 1,4177 | 1,4300 | %0,12 |
| 25.03.2015 | 1,4228 | 1,4318 | 1,4216 | 1,4283 | %0,37 |
| 24.03.2015 | 1,4443 | 1,4476 | 1,4189 | 1,4231 | %-1,50 |
| 23.03.2015 | 1,4606 | 1,4639 | 1,4401 | 1,4447 | %-0,93 |
| 20.03.2015 | 1,4602 | 1,4624 | 1,4511 | 1,4583 | %-0,16 |
| 19.03.2015 | 1,4650 | 1,4812 | 1,4570 | 1,4607 | %-0,33 |
| 18.03.2015 | 1,4834 | 1,4863 | 1,4536 | 1,4655 | %-1,23 |
| 17.03.2015 | 1,4940 | 1,4962 | 1,4762 | 1,4838 | %-0,71 |
| 16.03.2015 | 1,4812 | 1,4959 | 1,4798 | 1,4944 | %0,85 |
| 13.03.2015 | 1,4912 | 1,4968 | 1,4753 | 1,4818 | %-0,67 |
| 12.03.2015 | 1,5062 | 1,5122 | 1,4903 | 1,4918 | %-1,00 |
| 11.03.2015 | 1,5057 | 1,5201 | 1,5028 | 1,5069 | %0,04 |
| 10.03.2015 | 1,4909 | 1,5090 | 1,4882 | 1,5063 | %0,99 |
| 09.03.2015 | 1,4818 | 1,4923 | 1,4804 | 1,4915 | %0,57 |
| 06.03.2015 | 1,4846 | 1,4877 | 1,4774 | 1,4830 | %-0,15 |
| 05.03.2015 | 1,4698 | 1,4859 | 1,4689 | 1,4852 | %1,01 |
| 04.03.2015 | 1,4755 | 1,4800 | 1,4651 | 1,4703 | %-0,41 |
| 03.03.2015 | 1,4713 | 1,4790 | 1,4684 | 1,4764 | %0,29 |
| 02.03.2015 | 1,4710 | 1,4767 | 1,4658 | 1,4722 | %0,05 |