Ocak 2015 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,3914 | 1,4000 | 1,3774 | 1,3880 | %-0,28 |
| 29.01.2015 | 1,3694 | 1,3982 | 1,3683 | 1,3919 | %1,57 |
| 28.01.2015 | 1,3714 | 1,3798 | 1,3625 | 1,3704 | %-0,13 |
| 27.01.2015 | 1,3606 | 1,3847 | 1,3464 | 1,3722 | %0,79 |
| 26.01.2015 | 1,3192 | 1,3650 | 1,3142 | 1,3615 | %3,13 |
| 23.01.2015 | 1,3064 | 1,3238 | 1,3014 | 1,3202 | %0,95 |
| 22.01.2015 | 1,3021 | 1,3153 | 1,2940 | 1,3078 | %0,41 |
| 21.01.2015 | 1,3255 | 1,3308 | 1,2833 | 1,3024 | %-1,81 |
| 20.01.2015 | 1,3283 | 1,3345 | 1,3183 | 1,3264 | %-0,22 |
| 19.01.2015 | 1,3001 | 1,3324 | 1,2980 | 1,3293 | %2,32 |
| 16.01.2015 | 1,3028 | 1,3392 | 1,2792 | 1,2992 | %-0,35 |
| 15.01.2015 | 1,5515 | 1,5551 | 1,1320 | 1,3037 | %-15,98 |
| 14.01.2015 | 1,5462 | 1,5531 | 1,5423 | 1,5516 | %0,33 |
| 13.01.2015 | 1,5393 | 1,5486 | 1,5330 | 1,5465 | %0,44 |
| 12.01.2015 | 1,5369 | 1,5429 | 1,5326 | 1,5398 | %0,15 |
| 09.01.2015 | 1,5365 | 1,5460 | 1,5341 | 1,5375 | %0,04 |
| 08.01.2015 | 1,5325 | 1,5392 | 1,5281 | 1,5369 | %0,27 |
| 07.01.2015 | 1,5303 | 1,5372 | 1,5283 | 1,5328 | %0,15 |
| 06.01.2015 | 1,5351 | 1,5370 | 1,5246 | 1,5305 | %-0,34 |
| 05.01.2015 | 1,5348 | 1,5467 | 1,5309 | 1,5357 | %0,06 |
| 02.01.2015 | 1,5449 | 1,5533 | 1,5337 | 1,5348 | %-0,67 |
| 01.01.2015 | 1,5484 | 1,5498 | 1,5440 | 1,5452 | %-0,22 |