Eylül 2014 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,5446 | 1,5534 | 1,5430 | 1,5487 | %0,23 |
| 29.09.2014 | 1,5455 | 1,5474 | 1,5410 | 1,5451 | %-0,06 |
| 26.09.2014 | 1,5444 | 1,5480 | 1,5419 | 1,5461 | %0,10 |
| 25.09.2014 | 1,5443 | 1,5513 | 1,5421 | 1,5446 | %-0,02 |
| 24.09.2014 | 1,5401 | 1,5464 | 1,5378 | 1,5449 | %0,29 |
| 23.09.2014 | 1,5375 | 1,5412 | 1,5300 | 1,5404 | %0,18 |
| 22.09.2014 | 1,5324 | 1,5398 | 1,5311 | 1,5377 | %0,33 |
| 19.09.2014 | 1,5314 | 1,5458 | 1,5299 | 1,5327 | %0,07 |
| 18.09.2014 | 1,5318 | 1,5385 | 1,5242 | 1,5316 | %-0,03 |
| 17.09.2014 | 1,5174 | 1,5327 | 1,5156 | 1,5320 | %0,93 |
| 16.09.2014 | 1,5178 | 1,5194 | 1,5087 | 1,5179 | %-0,01 |
| 15.09.2014 | 1,5186 | 1,5231 | 1,5147 | 1,5181 | %-0,05 |
| 12.09.2014 | 1,5212 | 1,5238 | 1,5142 | 1,5189 | %-0,15 |
| 11.09.2014 | 1,5183 | 1,5229 | 1,5152 | 1,5212 | %0,16 |
| 10.09.2014 | 1,5024 | 1,5214 | 1,4968 | 1,5187 | %1,06 |
| 09.09.2014 | 1,5064 | 1,5114 | 1,5006 | 1,5028 | %-0,25 |
| 08.09.2014 | 1,5082 | 1,5123 | 1,4998 | 1,5066 | %-0,91 |
| 05.09.2014 | 1,5213 | 1,5230 | 1,5152 | 1,5204 | %-0,10 |
| 04.09.2014 | 1,5103 | 1,5269 | 1,5092 | 1,5219 | %0,73 |
| 03.09.2014 | 1,5133 | 1,5167 | 1,5093 | 1,5109 | %-0,18 |
| 02.09.2014 | 1,5265 | 1,5280 | 1,5126 | 1,5137 | %-0,87 |
| 01.09.2014 | 1,5217 | 1,5289 | 1,5217 | 1,5270 | %0,18 |