Ağustos 2014 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,5177 | 1,5253 | 1,5150 | 1,5243 | %0,41 |
| 28.08.2014 | 1,5158 | 1,5192 | 1,5141 | 1,5181 | %0,13 |
| 27.08.2014 | 1,5174 | 1,5204 | 1,5147 | 1,5162 | %-0,10 |
| 26.08.2014 | 1,5173 | 1,5194 | 1,5148 | 1,5177 | %0,00 |
| 25.08.2014 | 1,5141 | 1,5205 | 1,5129 | 1,5177 | %0,20 |
| 22.08.2014 | 1,5109 | 1,5167 | 1,5090 | 1,5146 | %0,22 |
| 21.08.2014 | 1,5153 | 1,5171 | 1,5101 | 1,5113 | %-0,28 |
| 20.08.2014 | 1,5105 | 1,5188 | 1,5100 | 1,5156 | %0,31 |
| 19.08.2014 | 1,5162 | 1,5177 | 1,5061 | 1,5109 | %-0,36 |
| 18.08.2014 | 1,5082 | 1,5173 | 1,5078 | 1,5164 | %0,64 |
| 15.08.2014 | 1,5125 | 1,5143 | 1,5050 | 1,5068 | %-0,41 |
| 14.08.2014 | 1,5138 | 1,5163 | 1,5067 | 1,5130 | %-0,10 |
| 13.08.2014 | 1,5256 | 1,5322 | 1,5116 | 1,5145 | %-0,76 |
| 12.08.2014 | 1,5211 | 1,5282 | 1,5203 | 1,5261 | %0,30 |
| 11.08.2014 | 1,5186 | 1,5228 | 1,5180 | 1,5216 | %0,21 |
| 08.08.2014 | 1,5294 | 1,5304 | 1,5163 | 1,5184 | %-0,77 |
| 07.08.2014 | 1,5286 | 1,5326 | 1,5256 | 1,5302 | %0,06 |
| 06.08.2014 | 1,5347 | 1,5362 | 1,5280 | 1,5293 | %-0,38 |
| 05.08.2014 | 1,5285 | 1,5366 | 1,5257 | 1,5351 | %0,41 |
| 04.08.2014 | 1,5236 | 1,5292 | 1,5227 | 1,5288 | %0,31 |
| 01.08.2014 | 1,5339 | 1,5356 | 1,5218 | 1,5240 | %-0,67 |