Temmuz 2014 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,5369 | 1,5383 | 1,5311 | 1,5343 | %-0,20 |
| 30.07.2014 | 1,5366 | 1,5397 | 1,5337 | 1,5373 | %0,01 |
| 29.07.2014 | 1,5347 | 1,5372 | 1,5316 | 1,5371 | %0,12 |
| 28.07.2014 | 1,5354 | 1,5377 | 1,5314 | 1,5353 | %-0,05 |
| 25.07.2014 | 1,5326 | 1,5372 | 1,5305 | 1,5360 | %0,19 |
| 24.07.2014 | 1,5376 | 1,5398 | 1,5301 | 1,5331 | %-0,31 |
| 23.07.2014 | 1,5397 | 1,5435 | 1,5350 | 1,5379 | %-0,14 |
| 22.07.2014 | 1,5333 | 1,5403 | 1,5318 | 1,5400 | %0,42 |
| 21.07.2014 | 1,5360 | 1,5365 | 1,5307 | 1,5335 | %-0,16 |
| 18.07.2014 | 1,5339 | 1,5364 | 1,5300 | 1,5360 | %0,10 |
| 17.07.2014 | 1,5388 | 1,5404 | 1,5329 | 1,5345 | %-0,32 |
| 16.07.2014 | 1,5351 | 1,5410 | 1,5341 | 1,5395 | %0,27 |
| 15.07.2014 | 1,5235 | 1,5368 | 1,5199 | 1,5353 | %0,74 |
| 14.07.2014 | 1,5285 | 1,5293 | 1,5207 | 1,5240 | %-0,31 |
| 11.07.2014 | 1,5283 | 1,5306 | 1,5251 | 1,5287 | %0,01 |
| 10.07.2014 | 1,5281 | 1,5308 | 1,5232 | 1,5286 | %-0,01 |
| 09.07.2014 | 1,5294 | 1,5307 | 1,5255 | 1,5288 | %-0,07 |
| 08.07.2014 | 1,5302 | 1,5340 | 1,5259 | 1,5299 | %-0,05 |
| 07.07.2014 | 1,5350 | 1,5371 | 1,5278 | 1,5307 | %-0,25 |
| 04.07.2014 | 1,5319 | 1,5358 | 1,5315 | 1,5345 | %0,14 |
| 03.07.2014 | 1,5256 | 1,5339 | 1,5226 | 1,5324 | %0,43 |
| 02.07.2014 | 1,5219 | 1,5272 | 1,5206 | 1,5259 | %0,23 |
| 01.07.2014 | 1,5167 | 1,5232 | 1,5155 | 1,5224 | %0,35 |