Haziran 2014 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,5157 | 1,5187 | 1,5130 | 1,5171 | %-0,03 |
| 27.06.2014 | 1,5212 | 1,5225 | 1,5148 | 1,5176 | %-0,27 |
| 26.06.2014 | 1,5159 | 1,5240 | 1,5141 | 1,5217 | %0,34 |
| 25.06.2014 | 1,5179 | 1,5189 | 1,5132 | 1,5166 | %-0,08 |
| 24.06.2014 | 1,5224 | 1,5244 | 1,5144 | 1,5178 | %-0,32 |
| 23.06.2014 | 1,5227 | 1,5265 | 1,5200 | 1,5227 | %-0,03 |
| 20.06.2014 | 1,5230 | 1,5280 | 1,5208 | 1,5232 | %-0,03 |
| 19.06.2014 | 1,5212 | 1,5247 | 1,5161 | 1,5237 | %0,12 |
| 18.06.2014 | 1,5251 | 1,5294 | 1,5181 | 1,5218 | %-0,26 |
| 17.06.2014 | 1,5237 | 1,5274 | 1,5205 | 1,5257 | %0,11 |
| 16.06.2014 | 1,5281 | 1,5305 | 1,5218 | 1,5240 | %-0,26 |
| 13.06.2014 | 1,5206 | 1,5286 | 1,5196 | 1,5280 | %0,47 |
| 12.06.2014 | 1,5105 | 1,5211 | 1,5093 | 1,5209 | %0,66 |
| 11.06.2014 | 1,5064 | 1,5133 | 1,5055 | 1,5109 | %0,28 |
| 10.06.2014 | 1,5068 | 1,5122 | 1,5054 | 1,5067 | %-0,04 |
| 09.06.2014 | 1,5005 | 1,5083 | 1,5001 | 1,5073 | %0,37 |
| 06.06.2014 | 1,4990 | 1,5050 | 1,4971 | 1,5017 | %0,16 |
| 05.06.2014 | 1,5014 | 1,5138 | 1,4962 | 1,4993 | %-0,16 |
| 04.06.2014 | 1,5007 | 1,5031 | 1,4978 | 1,5017 | %0,03 |
| 03.06.2014 | 1,5047 | 1,5080 | 1,4985 | 1,5013 | %-0,25 |
| 02.06.2014 | 1,5008 | 1,5060 | 1,4982 | 1,5050 | %0,37 |