Mayıs 2014 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,5007 | 1,5043 | 1,4978 | 1,4994 | %-0,09 |
| 29.05.2014 | 1,5007 | 1,5023 | 1,4966 | 1,5007 | %-0,04 |
| 28.05.2014 | 1,5071 | 1,5089 | 1,4990 | 1,5013 | %-0,42 |
| 27.05.2014 | 1,5065 | 1,5109 | 1,5045 | 1,5076 | %0,03 |
| 26.05.2014 | 1,5077 | 1,5107 | 1,5050 | 1,5071 | %-0,11 |
| 23.05.2014 | 1,5079 | 1,5120 | 1,5054 | 1,5087 | %-0,01 |
| 22.05.2014 | 1,5091 | 1,5126 | 1,5045 | 1,5088 | %-0,06 |
| 21.05.2014 | 1,5020 | 1,5121 | 1,4981 | 1,5097 | %0,49 |
| 20.05.2014 | 1,4998 | 1,5061 | 1,4985 | 1,5023 | %0,14 |
| 19.05.2014 | 1,5000 | 1,5022 | 1,4971 | 1,5002 | %-0,06 |
| 16.05.2014 | 1,4952 | 1,5020 | 1,4939 | 1,5011 | %0,33 |
| 15.05.2014 | 1,4916 | 1,5015 | 1,4902 | 1,4962 | %0,28 |
| 14.05.2014 | 1,4973 | 1,5010 | 1,4900 | 1,4920 | %-0,38 |
| 13.05.2014 | 1,4971 | 1,4998 | 1,4925 | 1,4977 | %0,01 |
| 12.05.2014 | 1,4924 | 1,4996 | 1,4912 | 1,4975 | %0,24 |
| 09.05.2014 | 1,4901 | 1,4949 | 1,4886 | 1,4939 | %0,25 |
| 08.05.2014 | 1,4853 | 1,4920 | 1,4757 | 1,4902 | %0,28 |
| 07.05.2014 | 1,4838 | 1,4863 | 1,4819 | 1,4861 | %0,13 |
| 06.05.2014 | 1,4800 | 1,4853 | 1,4788 | 1,4842 | %0,24 |
| 05.05.2014 | 1,4797 | 1,4825 | 1,4774 | 1,4806 | %0,00 |
| 02.05.2014 | 1,4851 | 1,4885 | 1,4789 | 1,4806 | %-0,34 |
| 01.05.2014 | 1,4851 | 1,4874 | 1,4817 | 1,4856 | %-0,03 |