Nisan 2014 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,4863 | 1,4881 | 1,4807 | 1,4860 | %-0,05 |
| 29.04.2014 | 1,4791 | 1,4889 | 1,4763 | 1,4867 | %0,49 |
| 28.04.2014 | 1,4792 | 1,4843 | 1,4769 | 1,4795 | %-0,14 |
| 25.04.2014 | 1,4803 | 1,4832 | 1,4782 | 1,4816 | %0,03 |
| 24.04.2014 | 1,4823 | 1,4854 | 1,4792 | 1,4811 | %-0,09 |
| 23.04.2014 | 1,4885 | 1,4897 | 1,4781 | 1,4824 | %-0,44 |
| 22.04.2014 | 1,4858 | 1,4908 | 1,4848 | 1,4889 | %0,17 |
| 21.04.2014 | 1,4838 | 1,4872 | 1,4815 | 1,4864 | %0,13 |
| 18.04.2014 | 1,4826 | 1,4852 | 1,4792 | 1,4844 | %0,09 |
| 17.04.2014 | 1,4809 | 1,4841 | 1,4750 | 1,4830 | %0,10 |
| 16.04.2014 | 1,4722 | 1,4822 | 1,4707 | 1,4815 | %0,61 |
| 15.04.2014 | 1,4714 | 1,4753 | 1,4680 | 1,4725 | %0,05 |
| 14.04.2014 | 1,4685 | 1,4721 | 1,4654 | 1,4717 | %0,35 |
| 11.04.2014 | 1,4709 | 1,4718 | 1,4625 | 1,4666 | %-0,32 |
| 10.04.2014 | 1,4771 | 1,4791 | 1,4684 | 1,4713 | %-0,41 |
| 09.04.2014 | 1,4782 | 1,4814 | 1,4738 | 1,4774 | %-0,10 |
| 08.04.2014 | 1,4745 | 1,4826 | 1,4730 | 1,4789 | %0,28 |
| 07.04.2014 | 1,4789 | 1,4803 | 1,4726 | 1,4748 | %-0,33 |
| 04.04.2014 | 1,4791 | 1,4835 | 1,4770 | 1,4797 | %0,07 |
| 03.04.2014 | 1,4738 | 1,4807 | 1,4676 | 1,4787 | %0,31 |
| 02.04.2014 | 1,4683 | 1,4761 | 1,4659 | 1,4742 | %0,35 |
| 01.04.2014 | 1,4739 | 1,4751 | 1,4653 | 1,4690 | %-0,36 |