Amerikan Doları 50,1388 %0,17Euro 56,1449 %-0,02Gram Altın 6.528,50 %-1,43Ons Altın 4.047,76 %-1,20Brent Petrol 99,9585 %1,42EUR/USD 1,1198 %-0,19Bitcoin 75.584,37 %-0,86Ethereum 2.222,24 %-1,27

Mart 2014 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20141,47581,47771,46861,4743%-0,09
28.03.20141,47231,47941,47061,4756%0,18
27.03.20141,46731,47501,46541,4729%0,33
26.03.20141,45821,46811,45781,4680%0,64
25.03.20141,45281,46491,45101,4587%0,39
24.03.20141,45611,46241,45101,4531%-0,20
21.03.20141,45801,45981,45361,4560%-0,19
20.03.20141,45631,46511,45551,4588%0,14
19.03.20141,44821,45931,44741,4567%0,55
18.03.20141,45251,45391,44691,4488%-0,29
17.03.20141,45111,45661,44971,4530%0,04
14.03.20141,45361,45661,44561,4524%-0,15
13.03.20141,45211,45711,44821,4546%0,14
12.03.20141,45901,46171,45081,4526%-0,48
11.03.20141,46051,46491,45711,4596%-0,10
10.03.20141,46751,47081,45871,4611%-0,45
07.03.20141,47371,47531,46621,4677%-0,43
06.03.20141,48281,48691,47241,4740%-0,62
05.03.20141,47841,48661,47681,4832%0,30
04.03.20141,47171,48041,47021,4788%0,46
03.03.20141,47271,47541,46891,4720%-0,10