Ocak 2014 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,4878 | 1,4939 | 1,4827 | 1,4897 | %0,10 |
| 30.01.2014 | 1,4803 | 1,4916 | 1,4780 | 1,4882 | %0,47 |
| 29.01.2014 | 1,4870 | 1,4936 | 1,4795 | 1,4812 | %-0,43 |
| 28.01.2014 | 1,4859 | 1,4935 | 1,4840 | 1,4876 | %0,07 |
| 27.01.2014 | 1,4744 | 1,4884 | 1,4715 | 1,4865 | %0,81 |
| 24.01.2014 | 1,4927 | 1,4977 | 1,4731 | 1,4746 | %-1,23 |
| 23.01.2014 | 1,5102 | 1,5132 | 1,4895 | 1,4930 | %-1,17 |
| 22.01.2014 | 1,4990 | 1,5121 | 1,4976 | 1,5107 | %0,74 |
| 21.01.2014 | 1,4949 | 1,5040 | 1,4935 | 1,4996 | %0,28 |
| 20.01.2014 | 1,4948 | 1,4990 | 1,4917 | 1,4954 | %0,03 |
| 17.01.2014 | 1,4795 | 1,4985 | 1,4767 | 1,4950 | %1,01 |
| 16.01.2014 | 1,4865 | 1,4888 | 1,4777 | 1,4800 | %-0,47 |
| 15.01.2014 | 1,4832 | 1,4918 | 1,4817 | 1,4870 | %0,22 |
| 14.01.2014 | 1,4727 | 1,4857 | 1,4724 | 1,4838 | %0,75 |
| 13.01.2014 | 1,4862 | 1,4887 | 1,4722 | 1,4728 | %-0,99 |
| 10.01.2014 | 1,4948 | 1,4960 | 1,4841 | 1,4876 | %-0,51 |
| 09.01.2014 | 1,4979 | 1,5029 | 1,4924 | 1,4952 | %-0,21 |
| 08.01.2014 | 1,4909 | 1,5011 | 1,4876 | 1,4983 | %0,48 |
| 07.01.2014 | 1,4829 | 1,4926 | 1,4814 | 1,4912 | %0,53 |
| 06.01.2014 | 1,4848 | 1,4872 | 1,4769 | 1,4833 | %-0,20 |
| 03.01.2014 | 1,4791 | 1,4880 | 1,4770 | 1,4863 | %0,47 |
| 02.01.2014 | 1,4771 | 1,4880 | 1,4762 | 1,4794 | %0,12 |
| 01.01.2014 | 1,4780 | 1,4798 | 1,4734 | 1,4777 | %-0,07 |