Mart 2013 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,4425 | 1,4453 | 1,4404 | 1,4437 | %0,02 |
| 28.03.2013 | 1,4419 | 1,4478 | 1,4365 | 1,4434 | %-0,02 |
| 27.03.2013 | 1,4370 | 1,4456 | 1,4358 | 1,4437 | %0,43 |
| 26.03.2013 | 1,4395 | 1,4430 | 1,4354 | 1,4375 | %-0,13 |
| 25.03.2013 | 1,4341 | 1,4413 | 1,4266 | 1,4394 | %0,45 |
| 22.03.2013 | 1,4361 | 1,4394 | 1,4296 | 1,4329 | %-0,22 |
| 21.03.2013 | 1,4262 | 1,4392 | 1,4246 | 1,4360 | %0,63 |
| 20.03.2013 | 1,4298 | 1,4341 | 1,4207 | 1,4270 | %-0,22 |
| 19.03.2013 | 1,4286 | 1,4335 | 1,4229 | 1,4302 | %0,05 |
| 18.03.2013 | 1,4265 | 1,4364 | 1,4221 | 1,4295 | %0,73 |
| 15.03.2013 | 1,4278 | 1,4326 | 1,4167 | 1,4191 | %-0,64 |
| 14.03.2013 | 1,4208 | 1,4318 | 1,4199 | 1,4283 | %0,49 |
| 13.03.2013 | 1,4113 | 1,4226 | 1,4087 | 1,4213 | %0,64 |
| 12.03.2013 | 1,4122 | 1,4161 | 1,4023 | 1,4122 | %-0,02 |
| 11.03.2013 | 1,4199 | 1,4216 | 1,4114 | 1,4125 | %-0,51 |
| 08.03.2013 | 1,4151 | 1,4263 | 1,4137 | 1,4198 | %0,31 |
| 07.03.2013 | 1,4245 | 1,4272 | 1,4139 | 1,4154 | %-0,67 |
| 06.03.2013 | 1,4228 | 1,4272 | 1,4220 | 1,4250 | %0,10 |
| 05.03.2013 | 1,4216 | 1,4288 | 1,4206 | 1,4236 | %0,15 |
| 04.03.2013 | 1,4171 | 1,4229 | 1,4145 | 1,4215 | %0,25 |
| 01.03.2013 | 1,4194 | 1,4215 | 1,4087 | 1,4179 | %-0,19 |