Aralık 2012 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,4763 | 1,4903 | 1,4735 | 1,4861 | %0,66 |
| 28.12.2012 | 1,4701 | 1,4792 | 1,4685 | 1,4764 | %0,39 |
| 27.12.2012 | 1,4732 | 1,4763 | 1,4690 | 1,4706 | %-0,19 |
| 26.12.2012 | 1,4762 | 1,4789 | 1,4697 | 1,4734 | %-0,22 |
| 25.12.2012 | 1,4758 | 1,4800 | 1,4530 | 1,4767 | %-0,01 |
| 24.12.2012 | 1,4803 | 1,4827 | 1,4740 | 1,4769 | %-0,31 |
| 21.12.2012 | 1,4837 | 1,4874 | 1,4802 | 1,4815 | %-0,17 |
| 20.12.2012 | 1,4832 | 1,4876 | 1,4791 | 1,4840 | %0,03 |
| 19.12.2012 | 1,4831 | 1,4876 | 1,4792 | 1,4836 | %-0,03 |
| 18.12.2012 | 1,4865 | 1,4888 | 1,4820 | 1,4840 | %-0,19 |
| 17.12.2012 | 1,4821 | 1,4896 | 1,4802 | 1,4868 | %0,18 |
| 14.12.2012 | 1,4881 | 1,4924 | 1,4809 | 1,4842 | %-0,27 |
| 13.12.2012 | 1,4949 | 1,4964 | 1,4869 | 1,4882 | %-0,51 |
| 12.12.2012 | 1,5019 | 1,5040 | 1,4938 | 1,4958 | %-0,41 |
| 11.12.2012 | 1,5002 | 1,5071 | 1,4979 | 1,5020 | %0,12 |
| 10.12.2012 | 1,5021 | 1,5029 | 1,4971 | 1,5002 | %0,08 |
| 07.12.2012 | 1,4964 | 1,5021 | 1,4944 | 1,4990 | %0,11 |
| 06.12.2012 | 1,4905 | 1,4996 | 1,4888 | 1,4973 | %0,46 |
| 05.12.2012 | 1,4909 | 1,4983 | 1,4891 | 1,4905 | %-0,07 |
| 04.12.2012 | 1,4890 | 1,4983 | 1,4877 | 1,4916 | %0,13 |
| 03.12.2012 | 1,4861 | 1,4912 | 1,4823 | 1,4896 | %0,32 |