Amerikan Doları 50,0471 %0,06Euro 56,3650 %0,34Gram Altın 6.701,50 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,5588 %-1,71EUR/USD 1,1262 %0,29Bitcoin 80.520,70 %0,48Ethereum 2.425,00 %0,17

Ekim 2012 GBP/CHF fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,49871,50381,49471,5029%0,25
30.10.20121,50111,50291,49511,4991%-0,17
29.10.20121,50351,50721,49951,5017%-0,28
26.10.20121,50671,51251,50331,5059%-0,13
25.10.20121,49571,50841,49291,5078%0,78
24.10.20121,48731,49811,48441,4962%0,56
23.10.20121,48311,49011,48231,4878%0,27
22.10.20121,48511,49031,48111,4838%-0,13
19.10.20121,48321,48901,48211,4858%0,15
18.10.20121,48811,49241,48221,4836%-0,39
17.10.20121,48841,49271,48531,4894%-0,09
16.10.20121,49971,50061,48931,4907%-0,63
15.10.20121,49951,50821,49591,5002%-0,02
12.10.20121,49961,50241,49431,5005%0,04
11.10.20121,50321,50621,49741,4999%-0,27
10.10.20121,50431,50821,50021,5040%-0,07
09.10.20121,49471,50591,49421,5051%0,67
08.10.20121,50061,50441,49401,4951%-0,35
05.10.20121,50561,50991,49801,5004%-0,43
04.10.20121,50851,51161,50411,5069%-0,13
03.10.20121,50981,51351,50591,5088%-0,12
02.10.20121,51311,51581,50801,5106%-0,23
01.10.20121,51841,52191,51061,5141%-0,36