Eylül 2012 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,5213 | 1,5233 | 1,5129 | 1,5195 | %-0,12 |
| 27.09.2012 | 1,5176 | 1,5257 | 1,5172 | 1,5213 | %0,17 |
| 26.09.2012 | 1,5175 | 1,5232 | 1,5159 | 1,5187 | %0,05 |
| 25.09.2012 | 1,5179 | 1,5242 | 1,5147 | 1,5179 | %-0,04 |
| 24.09.2012 | 1,5147 | 1,5216 | 1,5130 | 1,5185 | %0,29 |
| 21.09.2012 | 1,5127 | 1,5190 | 1,5110 | 1,5141 | %0,04 |
| 20.09.2012 | 1,5040 | 1,5144 | 1,5022 | 1,5135 | %0,58 |
| 19.09.2012 | 1,5079 | 1,5105 | 1,5014 | 1,5048 | %-0,25 |
| 18.09.2012 | 1,5060 | 1,5105 | 1,5013 | 1,5085 | %0,10 |
| 17.09.2012 | 1,5030 | 1,5094 | 1,5000 | 1,5070 | %0,25 |
| 14.09.2012 | 1,5100 | 1,5143 | 1,4985 | 1,5033 | %-0,48 |
| 13.09.2012 | 1,5091 | 1,5187 | 1,5064 | 1,5106 | %0,05 |
| 12.09.2012 | 1,5088 | 1,5147 | 1,5044 | 1,5098 | %0,02 |
| 11.09.2012 | 1,5123 | 1,5165 | 1,5066 | 1,5095 | %-0,26 |
| 10.09.2012 | 1,5114 | 1,5181 | 1,5084 | 1,5134 | %0,10 |
| 07.09.2012 | 1,5194 | 1,5307 | 1,5091 | 1,5119 | %-0,50 |
| 06.09.2012 | 1,5189 | 1,5256 | 1,5146 | 1,5195 | %-0,02 |
| 05.09.2012 | 1,5166 | 1,5232 | 1,5160 | 1,5198 | %0,18 |
| 04.09.2012 | 1,5147 | 1,5201 | 1,5109 | 1,5171 | %0,13 |
| 03.09.2012 | 1,5151 | 1,5190 | 1,5129 | 1,5151 | %-0,03 |