Ağustos 2012 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,5154 | 1,5174 | 1,5082 | 1,5155 | %0,00 |
| 30.08.2012 | 1,5164 | 1,5205 | 1,5121 | 1,5155 | %-0,11 |
| 29.08.2012 | 1,5117 | 1,5196 | 1,5102 | 1,5171 | %0,32 |
| 28.08.2012 | 1,5167 | 1,5208 | 1,5087 | 1,5122 | %-0,35 |
| 27.08.2012 | 1,5179 | 1,5202 | 1,5136 | 1,5175 | %0,01 |
| 24.08.2012 | 1,5151 | 1,5231 | 1,5129 | 1,5173 | %0,06 |
| 23.08.2012 | 1,5216 | 1,5238 | 1,5143 | 1,5164 | %-0,41 |
| 22.08.2012 | 1,5193 | 1,5254 | 1,5176 | 1,5226 | %0,20 |
| 21.08.2012 | 1,5279 | 1,5293 | 1,5179 | 1,5196 | %-0,56 |
| 20.08.2012 | 1,5266 | 1,5336 | 1,5248 | 1,5282 | %-0,03 |
| 17.08.2012 | 1,5289 | 1,5337 | 1,5233 | 1,5287 | %-0,08 |
| 16.08.2012 | 1,5322 | 1,5399 | 1,5270 | 1,5299 | %-0,18 |
| 15.08.2012 | 1,5276 | 1,5354 | 1,5236 | 1,5326 | %0,26 |
| 14.08.2012 | 1,5266 | 1,5298 | 1,5221 | 1,5286 | %0,08 |
| 13.08.2012 | 1,5315 | 1,5344 | 1,5242 | 1,5274 | %-0,37 |
| 10.08.2012 | 1,5258 | 1,5342 | 1,5234 | 1,5331 | %0,44 |
| 09.08.2012 | 1,5207 | 1,5292 | 1,5194 | 1,5264 | %0,34 |
| 08.08.2012 | 1,5128 | 1,5249 | 1,5098 | 1,5213 | %0,50 |
| 07.08.2012 | 1,5119 | 1,5171 | 1,5084 | 1,5137 | %0,15 |
| 06.08.2012 | 1,5141 | 1,5181 | 1,5073 | 1,5114 | %-0,42 |
| 03.08.2012 | 1,5287 | 1,5328 | 1,5152 | 1,5177 | %-0,78 |
| 02.08.2012 | 1,5262 | 1,5358 | 1,5190 | 1,5296 | %0,18 |
| 01.08.2012 | 1,5308 | 1,5321 | 1,5209 | 1,5269 | %-0,25 |