Temmuz 2012 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,5388 | 1,5406 | 1,5264 | 1,5307 | %-0,53 |
| 30.07.2012 | 1,5369 | 1,5422 | 1,5333 | 1,5388 | %0,21 |
| 27.07.2012 | 1,5335 | 1,5404 | 1,5241 | 1,5356 | %0,10 |
| 26.07.2012 | 1,5313 | 1,5368 | 1,5267 | 1,5341 | %0,18 |
| 25.07.2012 | 1,5431 | 1,5451 | 1,5280 | 1,5313 | %-0,80 |
| 24.07.2012 | 1,5367 | 1,5466 | 1,5347 | 1,5436 | %0,44 |
| 23.07.2012 | 1,5462 | 1,5473 | 1,5336 | 1,5368 | %-0,43 |
| 20.07.2012 | 1,5367 | 1,5458 | 1,5347 | 1,5435 | %0,38 |
| 19.07.2012 | 1,5304 | 1,5418 | 1,5281 | 1,5376 | %0,46 |
| 18.07.2012 | 1,5292 | 1,5350 | 1,5254 | 1,5306 | %0,03 |
| 17.07.2012 | 1,5298 | 1,5337 | 1,5239 | 1,5301 | %0,00 |
| 16.07.2012 | 1,5261 | 1,5341 | 1,5253 | 1,5301 | %0,18 |
| 13.07.2012 | 1,5184 | 1,5295 | 1,5165 | 1,5273 | %0,62 |
| 12.07.2012 | 1,5208 | 1,5247 | 1,5164 | 1,5179 | %-0,21 |
| 11.07.2012 | 1,5208 | 1,5268 | 1,5184 | 1,5211 | %-0,01 |
| 10.07.2012 | 1,5132 | 1,5221 | 1,5125 | 1,5212 | %0,48 |
| 09.07.2012 | 1,5147 | 1,5177 | 1,5101 | 1,5139 | %-0,01 |
| 06.07.2012 | 1,5042 | 1,5157 | 1,5035 | 1,5141 | %0,62 |
| 05.07.2012 | 1,4947 | 1,5083 | 1,4926 | 1,5047 | %0,59 |
| 04.07.2012 | 1,4939 | 1,4971 | 1,4905 | 1,4958 | %0,07 |
| 03.07.2012 | 1,4972 | 1,5001 | 1,4923 | 1,4947 | %-0,23 |
| 02.07.2012 | 1,4878 | 1,5006 | 1,4861 | 1,4981 | %0,54 |