Haziran 2012 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,4970 | 1,5000 | 1,4835 | 1,4901 | %-0,53 |
| 28.06.2012 | 1,4987 | 1,5042 | 1,4947 | 1,4981 | %-0,09 |
| 27.06.2012 | 1,5027 | 1,5045 | 1,4972 | 1,4994 | %-0,29 |
| 26.06.2012 | 1,4960 | 1,5046 | 1,4929 | 1,5038 | %0,55 |
| 25.06.2012 | 1,4905 | 1,4977 | 1,4898 | 1,4956 | %0,44 |
| 22.06.2012 | 1,4921 | 1,4973 | 1,4875 | 1,4890 | %-0,25 |
| 21.06.2012 | 1,4851 | 1,4940 | 1,4834 | 1,4927 | %0,50 |
| 20.06.2012 | 1,4884 | 1,4913 | 1,4828 | 1,4852 | %-0,24 |
| 19.06.2012 | 1,4955 | 1,4973 | 1,4853 | 1,4887 | %-0,50 |
| 18.06.2012 | 1,4843 | 1,4973 | 1,4800 | 1,4962 | %0,28 |
| 15.06.2012 | 1,4789 | 1,4931 | 1,4721 | 1,4920 | %0,88 |
| 14.06.2012 | 1,4823 | 1,4855 | 1,4778 | 1,4790 | %-0,24 |
| 13.06.2012 | 1,4948 | 1,4972 | 1,4805 | 1,4826 | %-0,85 |
| 12.06.2012 | 1,4904 | 1,4991 | 1,4853 | 1,4953 | %0,31 |
| 11.06.2012 | 1,4740 | 1,4917 | 1,4715 | 1,4907 | %0,38 |
| 08.06.2012 | 1,4841 | 1,4888 | 1,4818 | 1,4850 | %0,03 |
| 07.06.2012 | 1,4785 | 1,4902 | 1,4759 | 1,4846 | %0,34 |
| 06.06.2012 | 1,4827 | 1,4922 | 1,4769 | 1,4796 | %-0,25 |
| 05.06.2012 | 1,4780 | 1,4856 | 1,4743 | 1,4833 | %0,35 |
| 04.06.2012 | 1,4843 | 1,4890 | 1,4763 | 1,4781 | %-0,41 |
| 01.06.2012 | 1,4966 | 1,4987 | 1,4829 | 1,4842 | %-0,86 |