Mayıs 2012 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,5025 | 1,5044 | 1,4937 | 1,4971 | %-0,39 |
| 30.05.2012 | 1,5030 | 1,5074 | 1,5003 | 1,5030 | %0,00 |
| 29.05.2012 | 1,5024 | 1,5054 | 1,4998 | 1,5030 | %0,00 |
| 28.05.2012 | 1,4989 | 1,5061 | 1,4961 | 1,5030 | %0,02 |
| 25.05.2012 | 1,5010 | 1,5057 | 1,4935 | 1,5027 | %0,07 |
| 24.05.2012 | 1,4966 | 1,5062 | 1,4953 | 1,5017 | %0,29 |
| 23.05.2012 | 1,4932 | 1,5022 | 1,4889 | 1,4973 | %0,28 |
| 22.05.2012 | 1,4833 | 1,4942 | 1,4815 | 1,4931 | %0,63 |
| 21.05.2012 | 1,4853 | 1,4903 | 1,4820 | 1,4837 | %-0,20 |
| 18.05.2012 | 1,4937 | 1,4976 | 1,4854 | 1,4867 | %-0,51 |
| 17.05.2012 | 1,5023 | 1,5038 | 1,4917 | 1,4943 | %-0,59 |
| 16.05.2012 | 1,5081 | 1,5114 | 1,4987 | 1,5032 | %-0,36 |
| 15.05.2012 | 1,5070 | 1,5110 | 1,4975 | 1,5087 | %0,13 |
| 14.05.2012 | 1,4957 | 1,5087 | 1,4952 | 1,5068 | %0,82 |
| 11.05.2012 | 1,4976 | 1,5026 | 1,4911 | 1,4945 | %-0,30 |
| 10.05.2012 | 1,4973 | 1,5016 | 1,4919 | 1,4990 | %0,07 |
| 09.05.2012 | 1,4916 | 1,4991 | 1,4890 | 1,4980 | %0,36 |
| 08.05.2012 | 1,4895 | 1,4938 | 1,4869 | 1,4927 | %0,17 |
| 07.05.2012 | 1,4885 | 1,4947 | 1,4858 | 1,4902 | %0,46 |
| 04.05.2012 | 1,4778 | 1,4841 | 1,4750 | 1,4834 | %0,34 |
| 03.05.2012 | 1,4796 | 1,4837 | 1,4744 | 1,4784 | %-0,07 |
| 02.05.2012 | 1,4718 | 1,4821 | 1,4708 | 1,4795 | %0,50 |
| 01.05.2012 | 1,4724 | 1,4749 | 1,4644 | 1,4721 | %-0,05 |