Nisan 2012 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,4755 | 1,4799 | 1,4713 | 1,4728 | %-0,13 |
| 27.04.2012 | 1,4727 | 1,4780 | 1,4691 | 1,4747 | %0,22 |
| 26.04.2012 | 1,4692 | 1,4737 | 1,4667 | 1,4714 | %0,11 |
| 25.04.2012 | 1,4694 | 1,4723 | 1,4606 | 1,4698 | %-0,03 |
| 24.04.2012 | 1,4726 | 1,4766 | 1,4665 | 1,4702 | %-0,23 |
| 23.04.2012 | 1,4683 | 1,4763 | 1,4660 | 1,4736 | %0,51 |
| 20.04.2012 | 1,4689 | 1,4729 | 1,4632 | 1,4661 | %-0,23 |
| 19.04.2012 | 1,4670 | 1,4728 | 1,4656 | 1,4695 | %0,14 |
| 18.04.2012 | 1,4566 | 1,4717 | 1,4562 | 1,4675 | %0,70 |
| 17.04.2012 | 1,4539 | 1,4607 | 1,4535 | 1,4573 | %0,20 |
| 16.04.2012 | 1,4581 | 1,4651 | 1,4526 | 1,4544 | %-0,18 |
| 13.04.2012 | 1,4537 | 1,4613 | 1,4524 | 1,4570 | %0,18 |
| 12.04.2012 | 1,4586 | 1,4619 | 1,4518 | 1,4544 | %-0,37 |
| 11.04.2012 | 1,4563 | 1,4609 | 1,4525 | 1,4598 | %0,21 |
| 10.04.2012 | 1,4564 | 1,4606 | 1,4516 | 1,4567 | %-0,07 |
| 09.04.2012 | 1,4560 | 1,4606 | 1,4547 | 1,4577 | %0,07 |
| 06.04.2012 | 1,4558 | 1,4595 | 1,4537 | 1,4567 | %0,06 |
| 05.04.2012 | 1,4548 | 1,4600 | 1,4527 | 1,4558 | %0,03 |
| 04.04.2012 | 1,4472 | 1,4569 | 1,4454 | 1,4553 | %0,55 |
| 03.04.2012 | 1,4475 | 1,4500 | 1,4391 | 1,4474 | %-0,06 |
| 02.04.2012 | 1,4429 | 1,4522 | 1,4413 | 1,4482 | %0,24 |