Mart 2012 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,4456 | 1,4476 | 1,4407 | 1,4447 | %-0,12 |
| 29.03.2012 | 1,4377 | 1,4470 | 1,4362 | 1,4464 | %0,58 |
| 28.03.2012 | 1,4433 | 1,4444 | 1,4354 | 1,4381 | %-0,42 |
| 27.03.2012 | 1,4414 | 1,4466 | 1,4394 | 1,4442 | %0,16 |
| 26.03.2012 | 1,4411 | 1,4461 | 1,4388 | 1,4419 | %0,08 |
| 23.03.2012 | 1,4445 | 1,4466 | 1,4395 | 1,4407 | %-0,32 |
| 22.03.2012 | 1,4472 | 1,4530 | 1,4431 | 1,4453 | %-0,21 |
| 21.03.2012 | 1,4458 | 1,4497 | 1,4393 | 1,4483 | %0,15 |
| 20.03.2012 | 1,4476 | 1,4515 | 1,4424 | 1,4462 | %-0,14 |
| 19.03.2012 | 1,4495 | 1,4572 | 1,4444 | 1,4482 | %-0,17 |
| 16.03.2012 | 1,4491 | 1,4557 | 1,4478 | 1,4507 | %0,05 |
| 15.03.2012 | 1,4582 | 1,4604 | 1,4446 | 1,4500 | %-0,60 |
| 14.03.2012 | 1,4494 | 1,4628 | 1,4483 | 1,4587 | %0,58 |
| 13.03.2012 | 1,4328 | 1,4510 | 1,4301 | 1,4503 | %1,19 |
| 12.03.2012 | 1,4412 | 1,4451 | 1,4314 | 1,4333 | %-0,51 |
| 09.03.2012 | 1,4367 | 1,4449 | 1,4350 | 1,4407 | %0,15 |
| 08.03.2012 | 1,4426 | 1,4465 | 1,4338 | 1,4385 | %-0,34 |
| 07.03.2012 | 1,4446 | 1,4463 | 1,4403 | 1,4434 | %-0,04 |
| 06.03.2012 | 1,4480 | 1,4505 | 1,4421 | 1,4440 | %-0,21 |
| 05.03.2012 | 1,4487 | 1,4501 | 1,4425 | 1,4471 | %-0,03 |
| 02.03.2012 | 1,4450 | 1,4507 | 1,4433 | 1,4476 | %0,10 |
| 01.03.2012 | 1,4394 | 1,4466 | 1,4365 | 1,4461 | %0,48 |