Şubat 2012 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,4232 | 1,4415 | 1,4218 | 1,4392 | %1,11 |
| 28.02.2012 | 1,4228 | 1,4246 | 1,4183 | 1,4234 | %0,03 |
| 27.02.2012 | 1,4214 | 1,4274 | 1,4187 | 1,4230 | %0,06 |
| 24.02.2012 | 1,4186 | 1,4246 | 1,4167 | 1,4222 | %0,23 |
| 23.02.2012 | 1,4256 | 1,4274 | 1,4172 | 1,4190 | %-0,52 |
| 22.02.2012 | 1,4399 | 1,4417 | 1,4248 | 1,4264 | %-0,92 |
| 21.02.2012 | 1,4440 | 1,4470 | 1,4368 | 1,4397 | %-0,36 |
| 20.02.2012 | 1,4533 | 1,4550 | 1,4416 | 1,4449 | %-0,67 |
| 17.02.2012 | 1,4507 | 1,4570 | 1,4487 | 1,4547 | %0,19 |
| 16.02.2012 | 1,4484 | 1,4591 | 1,4481 | 1,4519 | %0,18 |
| 15.02.2012 | 1,4433 | 1,4522 | 1,4366 | 1,4493 | %0,36 |
| 14.02.2012 | 1,4439 | 1,4463 | 1,4371 | 1,4441 | %-0,03 |
| 13.02.2012 | 1,4434 | 1,4460 | 1,4382 | 1,4446 | %0,06 |
| 10.02.2012 | 1,4417 | 1,4499 | 1,4382 | 1,4437 | %0,09 |
| 09.02.2012 | 1,4435 | 1,4520 | 1,4396 | 1,4424 | %-0,08 |
| 08.02.2012 | 1,4487 | 1,4547 | 1,4413 | 1,4436 | %-0,41 |
| 07.02.2012 | 1,4534 | 1,4587 | 1,4464 | 1,4495 | %-0,30 |
| 06.02.2012 | 1,4551 | 1,4602 | 1,4510 | 1,4539 | %0,03 |
| 03.02.2012 | 1,4486 | 1,4550 | 1,4441 | 1,4534 | %0,31 |
| 02.02.2012 | 1,4487 | 1,4573 | 1,4448 | 1,4489 | %-0,03 |
| 01.02.2012 | 1,4500 | 1,4554 | 1,4416 | 1,4493 | %-0,10 |