Ocak 2012 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,4404 | 1,4541 | 1,4362 | 1,4507 | %0,65 |
| 30.01.2012 | 1,4347 | 1,4427 | 1,4339 | 1,4413 | %0,47 |
| 27.01.2012 | 1,4438 | 1,4492 | 1,4339 | 1,4346 | %-0,66 |
| 26.01.2012 | 1,4432 | 1,4461 | 1,4365 | 1,4442 | %0,03 |
| 25.01.2012 | 1,4492 | 1,4543 | 1,4404 | 1,4438 | %-0,41 |
| 24.01.2012 | 1,4428 | 1,4520 | 1,4368 | 1,4498 | %0,44 |
| 23.01.2012 | 1,4581 | 1,4596 | 1,4406 | 1,4434 | %-0,78 |
| 20.01.2012 | 1,4427 | 1,4554 | 1,4414 | 1,4547 | %0,75 |
| 19.01.2012 | 1,4498 | 1,4520 | 1,4426 | 1,4438 | %-0,43 |
| 18.01.2012 | 1,4553 | 1,4570 | 1,4467 | 1,4500 | %-0,37 |
| 17.01.2012 | 1,4617 | 1,4657 | 1,4528 | 1,4554 | %-0,49 |
| 16.01.2012 | 1,4592 | 1,4649 | 1,4568 | 1,4626 | %0,13 |
| 13.01.2012 | 1,4470 | 1,4616 | 1,4436 | 1,4607 | %0,87 |
| 12.01.2012 | 1,4617 | 1,4632 | 1,4432 | 1,4481 | %-0,98 |
| 11.01.2012 | 1,4688 | 1,4724 | 1,4607 | 1,4624 | %-0,48 |
| 10.01.2012 | 1,4670 | 1,4724 | 1,4635 | 1,4695 | %0,13 |
| 09.01.2012 | 1,4756 | 1,4787 | 1,4665 | 1,4676 | %-0,44 |
| 06.01.2012 | 1,4755 | 1,4802 | 1,4707 | 1,4741 | %-0,16 |
| 05.01.2012 | 1,4702 | 1,4770 | 1,4685 | 1,4764 | %0,39 |
| 04.01.2012 | 1,4580 | 1,4748 | 1,4567 | 1,4707 | %0,82 |
| 03.01.2012 | 1,4574 | 1,4626 | 1,4517 | 1,4587 | %0,03 |
| 02.01.2012 | 1,4555 | 1,4632 | 1,4508 | 1,4582 | %0,05 |