Aralık 2011 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,4485 | 1,4600 | 1,4477 | 1,4574 | %0,57 |
| 29.12.2011 | 1,4565 | 1,4605 | 1,4469 | 1,4492 | %-0,51 |
| 28.12.2011 | 1,4633 | 1,4667 | 1,4540 | 1,4567 | %-0,49 |
| 27.12.2011 | 1,4615 | 1,4676 | 1,4593 | 1,4638 | %0,08 |
| 26.12.2011 | 1,4610 | 1,4666 | 1,4585 | 1,4627 | %0,10 |
| 23.12.2011 | 1,4664 | 1,4701 | 1,4598 | 1,4613 | %-0,44 |
| 22.12.2011 | 1,4659 | 1,4739 | 1,4612 | 1,4678 | %0,05 |
| 21.12.2011 | 1,4588 | 1,4720 | 1,4530 | 1,4671 | %0,53 |
| 20.12.2011 | 1,4525 | 1,4604 | 1,4514 | 1,4594 | %0,43 |
| 19.12.2011 | 1,4547 | 1,4559 | 1,4472 | 1,4531 | %-0,04 |
| 16.12.2011 | 1,4575 | 1,4611 | 1,4515 | 1,4537 | %-0,35 |
| 15.12.2011 | 1,4743 | 1,4764 | 1,4539 | 1,4588 | %-1,04 |
| 14.12.2011 | 1,4638 | 1,4754 | 1,4598 | 1,4741 | %0,66 |
| 13.12.2011 | 1,4591 | 1,4673 | 1,4563 | 1,4644 | %0,28 |
| 12.12.2011 | 1,4479 | 1,4630 | 1,4411 | 1,4603 | %0,88 |
| 09.12.2011 | 1,4468 | 1,4497 | 1,4409 | 1,4476 | %0,00 |
| 08.12.2011 | 1,4500 | 1,4556 | 1,4454 | 1,4476 | %-0,24 |
| 07.12.2011 | 1,4442 | 1,4560 | 1,4405 | 1,4511 | %0,42 |
| 06.12.2011 | 1,4395 | 1,4515 | 1,4388 | 1,4451 | %0,34 |
| 05.12.2011 | 1,4382 | 1,4438 | 1,4350 | 1,4402 | %0,22 |
| 02.12.2011 | 1,4353 | 1,4409 | 1,4315 | 1,4371 | %0,02 |
| 01.12.2011 | 1,4335 | 1,4425 | 1,4254 | 1,4368 | %0,20 |