Kasım 2011 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,4363 | 1,4427 | 1,4268 | 1,4340 | %-0,13 |
| 29.11.2011 | 1,4299 | 1,4415 | 1,4261 | 1,4358 | %0,38 |
| 28.11.2011 | 1,4357 | 1,4407 | 1,4277 | 1,4304 | %-0,54 |
| 25.11.2011 | 1,4242 | 1,4463 | 1,4229 | 1,4382 | %0,98 |
| 24.11.2011 | 1,4277 | 1,4311 | 1,4225 | 1,4243 | %-0,27 |
| 23.11.2011 | 1,4286 | 1,4329 | 1,4217 | 1,4281 | %-0,09 |
| 22.11.2011 | 1,4345 | 1,4366 | 1,4247 | 1,4294 | %-0,34 |
| 21.11.2011 | 1,4491 | 1,4495 | 1,4311 | 1,4343 | %-0,98 |
| 18.11.2011 | 1,4523 | 1,4534 | 1,4395 | 1,4485 | %-0,24 |
| 17.11.2011 | 1,4454 | 1,4539 | 1,4438 | 1,4520 | %0,32 |
| 16.11.2011 | 1,4478 | 1,4547 | 1,4415 | 1,4474 | %-0,03 |
| 15.11.2011 | 1,4434 | 1,4564 | 1,4429 | 1,4478 | %0,32 |
| 14.11.2011 | 1,4446 | 1,4486 | 1,4370 | 1,4432 | %-0,35 |
| 11.11.2011 | 1,4433 | 1,4503 | 1,4379 | 1,4482 | %0,29 |
| 10.11.2011 | 1,4466 | 1,4569 | 1,4382 | 1,4440 | %-0,23 |
| 09.11.2011 | 1,4400 | 1,4503 | 1,4372 | 1,4474 | %0,51 |
| 08.11.2011 | 1,4460 | 1,4563 | 1,4363 | 1,4400 | %-0,46 |
| 07.11.2011 | 1,4257 | 1,4475 | 1,4238 | 1,4467 | %2,00 |
| 04.11.2011 | 1,4087 | 1,4252 | 1,4061 | 1,4184 | %0,50 |
| 03.11.2011 | 1,4091 | 1,4195 | 1,4036 | 1,4114 | %0,11 |
| 02.11.2011 | 1,4139 | 1,4185 | 1,4062 | 1,4099 | %-0,37 |
| 01.11.2011 | 1,4099 | 1,4280 | 1,4085 | 1,4152 | %0,24 |