Ekim 2011 GBP/CHF fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2011	1,3899	1,4142	1,3882	1,4118	%1,45
28.10.2011	1,3837	1,3935	1,3828	1,3916	%0,51
27.10.2011	1,4071	1,4087	1,3802	1,3845	%-1,61
26.10.2011	1,4047	1,4105	1,3955	1,4072	%0,16
25.10.2011	1,4082	1,4136	1,4016	1,4050	%-0,26
24.10.2011	1,4080	1,4153	1,4054	1,4087	%0,00
21.10.2011	1,4129	1,4198	1,3988	1,4087	%-0,25
20.10.2011	1,4237	1,4279	1,4055	1,4122	%-0,84
19.10.2011	1,4120	1,4267	1,4093	1,4242	%0,81
18.10.2011	1,4149	1,4206	1,4096	1,4127	%-0,17
17.10.2011	1,4104	1,4179	1,4041	1,4151	%0,32
14.10.2011	1,4152	1,4182	1,4086	1,4106	%-0,33
13.10.2011	1,4092	1,4202	1,4049	1,4152	%0,36
12.10.2011	1,4154	1,4204	1,4052	1,4101	%-0,42
11.10.2011	1,4149	1,4285	1,4106	1,4161	%0,01
10.10.2011	1,4407	1,4423	1,4116	1,4159	%-1,85
07.10.2011	1,4216	1,4454	1,4176	1,4426	%1,47
06.10.2011	1,4274	1,4379	1,4114	1,4217	%-0,46
05.10.2011	1,4193	1,4306	1,4181	1,4283	%0,66
04.10.2011	1,4208	1,4244	1,4124	1,4190	%-0,15
03.10.2011	1,4167	1,4235	1,4080	1,4211	%0,42