Eylül 2011 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,4017 | 1,4175 | 1,3991 | 1,4152 | %0,94 |
| 29.09.2011 | 1,4019 | 1,4063 | 1,3974 | 1,4020 | %-0,01 |
| 28.09.2011 | 1,4012 | 1,4081 | 1,3966 | 1,4022 | %0,06 |
| 27.09.2011 | 1,4028 | 1,4080 | 1,3989 | 1,4013 | %-0,10 |
| 26.09.2011 | 1,3984 | 1,4130 | 1,3982 | 1,4027 | %0,11 |
| 23.09.2011 | 1,3925 | 1,4027 | 1,3901 | 1,4012 | %0,60 |
| 22.09.2011 | 1,3945 | 1,4152 | 1,3880 | 1,3929 | %-0,19 |
| 21.09.2011 | 1,3966 | 1,4113 | 1,3910 | 1,3956 | %-0,10 |
| 20.09.2011 | 1,3839 | 1,4021 | 1,3817 | 1,3970 | %0,94 |
| 19.09.2011 | 1,3878 | 1,3933 | 1,3821 | 1,3840 | %0,10 |
| 16.09.2011 | 1,3734 | 1,3870 | 1,3725 | 1,3826 | %0,63 |
| 15.09.2011 | 1,3810 | 1,3869 | 1,3701 | 1,3739 | %-0,54 |
| 14.09.2011 | 1,3878 | 1,3933 | 1,3776 | 1,3814 | %-0,55 |
| 13.09.2011 | 1,3961 | 1,4017 | 1,3858 | 1,3891 | %-0,54 |
| 12.09.2011 | 1,4070 | 1,4131 | 1,3946 | 1,3967 | %-0,50 |
| 09.09.2011 | 1,3967 | 1,4083 | 1,3881 | 1,4037 | %0,47 |
| 08.09.2011 | 1,3710 | 1,3996 | 1,3678 | 1,3972 | %1,90 |
| 07.09.2011 | 1,3738 | 1,3762 | 1,3662 | 1,3712 | %-0,21 |
| 06.09.2011 | 1,2679 | 1,3827 | 1,2599 | 1,3741 | %8,34 |
| 05.09.2011 | 1,2729 | 1,2799 | 1,2571 | 1,2683 | %-0,79 |
| 02.09.2011 | 1,2861 | 1,2889 | 1,2513 | 1,2784 | %-0,74 |
| 01.09.2011 | 1,3093 | 1,3133 | 1,2817 | 1,2879 | %-1,68 |