Ağustos 2011 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,3361 | 1,3389 | 1,3027 | 1,3099 | %-2,06 |
| 30.08.2011 | 1,3389 | 1,3445 | 1,3272 | 1,3374 | %-0,10 |
| 29.08.2011 | 1,3184 | 1,3538 | 1,3177 | 1,3387 | %1,42 |
| 26.08.2011 | 1,2919 | 1,3245 | 1,2863 | 1,3200 | %2,21 |
| 25.08.2011 | 1,3022 | 1,3057 | 1,2901 | 1,2915 | %-0,91 |
| 24.08.2011 | 1,3063 | 1,3103 | 1,2929 | 1,3034 | %-0,29 |
| 23.08.2011 | 1,3012 | 1,3083 | 1,2964 | 1,3072 | %0,46 |
| 22.08.2011 | 1,3015 | 1,3037 | 1,2906 | 1,3012 | %0,67 |
| 19.08.2011 | 1,3099 | 1,3125 | 1,2918 | 1,2925 | %-1,44 |
| 18.08.2011 | 1,3058 | 1,3211 | 1,2922 | 1,3114 | %0,30 |
| 17.08.2011 | 1,3109 | 1,3220 | 1,2799 | 1,3075 | %-0,11 |
| 16.08.2011 | 1,2851 | 1,3114 | 1,2687 | 1,3089 | %1,85 |
| 15.08.2011 | 1,2750 | 1,3035 | 1,2728 | 1,2851 | %1,48 |
| 12.08.2011 | 1,2369 | 1,2681 | 1,2207 | 1,2664 | %2,24 |
| 11.08.2011 | 1,1725 | 1,2450 | 1,1678 | 1,2387 | %5,65 |
| 10.08.2011 | 1,1795 | 1,1924 | 1,1665 | 1,1725 | %-0,58 |
| 09.08.2011 | 1,2315 | 1,2441 | 1,1490 | 1,1793 | %-4,27 |
| 08.08.2011 | 1,2453 | 1,2578 | 1,2235 | 1,2319 | %-2,10 |
| 05.08.2011 | 1,2433 | 1,2610 | 1,2374 | 1,2583 | %1,08 |
| 04.08.2011 | 1,2638 | 1,2767 | 1,2403 | 1,2448 | %-1,58 |
| 03.08.2011 | 1,2445 | 1,2770 | 1,2400 | 1,2648 | %1,70 |
| 02.08.2011 | 1,2774 | 1,2815 | 1,2395 | 1,2437 | %-2,62 |
| 01.08.2011 | 1,2992 | 1,3095 | 1,2580 | 1,2771 | %-0,99 |