Haziran 2011 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,3396 | 1,3552 | 1,3315 | 1,3487 | %0,63 |
| 29.06.2011 | 1,3301 | 1,3431 | 1,3260 | 1,3403 | %0,70 |
| 28.06.2011 | 1,3342 | 1,3363 | 1,3257 | 1,3310 | %-0,31 |
| 27.06.2011 | 1,3311 | 1,3384 | 1,3286 | 1,3352 | %0,38 |
| 24.06.2011 | 1,3420 | 1,3449 | 1,3273 | 1,3301 | %-0,93 |
| 23.06.2011 | 1,3488 | 1,3529 | 1,3349 | 1,3426 | %-0,49 |
| 22.06.2011 | 1,3654 | 1,3710 | 1,3452 | 1,3492 | %-1,22 |
| 21.06.2011 | 1,3706 | 1,3715 | 1,3629 | 1,3659 | %-0,34 |
| 20.06.2011 | 1,3726 | 1,3748 | 1,3618 | 1,3705 | %-0,33 |
| 17.06.2011 | 1,3704 | 1,3758 | 1,3637 | 1,3750 | %0,35 |
| 16.06.2011 | 1,3801 | 1,3851 | 1,3639 | 1,3702 | %-0,75 |
| 15.06.2011 | 1,3834 | 1,3925 | 1,3775 | 1,3805 | %-0,26 |
| 14.06.2011 | 1,3698 | 1,3873 | 1,3658 | 1,3841 | %0,97 |
| 13.06.2011 | 1,3680 | 1,3744 | 1,3609 | 1,3708 | %0,15 |
| 10.06.2011 | 1,3765 | 1,3786 | 1,3635 | 1,3687 | %-0,62 |
| 09.06.2011 | 1,3709 | 1,3826 | 1,3696 | 1,3772 | %0,43 |
| 08.06.2011 | 1,3750 | 1,3777 | 1,3658 | 1,3713 | %-0,31 |
| 07.06.2011 | 1,3647 | 1,3807 | 1,3632 | 1,3756 | %0,75 |
| 06.06.2011 | 1,3707 | 1,3763 | 1,3638 | 1,3653 | %-0,30 |
| 03.06.2011 | 1,3799 | 1,3818 | 1,3608 | 1,3694 | %-0,75 |
| 02.06.2011 | 1,3755 | 1,3845 | 1,3721 | 1,3798 | %0,32 |
| 01.06.2011 | 1,4048 | 1,4072 | 1,3734 | 1,3754 | %-2,10 |