Mayıs 2011 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,4033 | 1,4125 | 1,3978 | 1,4049 | %0,06 |
| 30.05.2011 | 1,4008 | 1,4055 | 1,3975 | 1,4041 | %0,14 |
| 27.05.2011 | 1,4172 | 1,4202 | 1,3940 | 1,4022 | %-1,15 |
| 26.05.2011 | 1,4199 | 1,4245 | 1,4139 | 1,4185 | %-0,13 |
| 25.05.2011 | 1,4238 | 1,4262 | 1,4160 | 1,4204 | %-0,21 |
| 24.05.2011 | 1,4243 | 1,4301 | 1,4182 | 1,4234 | %-0,06 |
| 23.05.2011 | 1,4254 | 1,4288 | 1,4192 | 1,4243 | %0,01 |
| 20.05.2011 | 1,4290 | 1,4374 | 1,4177 | 1,4242 | %-0,38 |
| 19.05.2011 | 1,4242 | 1,4364 | 1,4180 | 1,4296 | %0,35 |
| 18.05.2011 | 1,4300 | 1,4350 | 1,4170 | 1,4246 | %-0,41 |
| 17.05.2011 | 1,4318 | 1,4475 | 1,4285 | 1,4305 | %-0,13 |
| 16.05.2011 | 1,4448 | 1,4469 | 1,4277 | 1,4323 | %-0,92 |
| 13.05.2011 | 1,4397 | 1,4469 | 1,4333 | 1,4456 | %0,42 |
| 12.05.2011 | 1,4502 | 1,4524 | 1,4370 | 1,4396 | %-0,82 |
| 11.05.2011 | 1,4399 | 1,4557 | 1,4363 | 1,4515 | %0,76 |
| 10.05.2011 | 1,4288 | 1,4413 | 1,4278 | 1,4405 | %0,76 |
| 09.05.2011 | 1,4369 | 1,4376 | 1,4257 | 1,4296 | %-0,63 |
| 06.05.2011 | 1,4254 | 1,4420 | 1,4228 | 1,4386 | %0,90 |
| 05.05.2011 | 1,4198 | 1,4311 | 1,4101 | 1,4258 | %0,32 |
| 04.05.2011 | 1,4190 | 1,4270 | 1,4147 | 1,4213 | %0,15 |
| 03.05.2011 | 1,4395 | 1,4430 | 1,4176 | 1,4192 | %-1,49 |
| 02.05.2011 | 1,4447 | 1,4560 | 1,4375 | 1,4407 | %-0,37 |