Nisan 2011 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,4525 | 1,4566 | 1,4395 | 1,4460 | %-0,45 |
| 28.04.2011 | 1,4544 | 1,4589 | 1,4493 | 1,4525 | %-0,19 |
| 27.04.2011 | 1,4408 | 1,4607 | 1,4295 | 1,4552 | %0,93 |
| 26.04.2011 | 1,4535 | 1,4573 | 1,4398 | 1,4418 | %-0,81 |
| 25.04.2011 | 1,4624 | 1,4647 | 1,4497 | 1,4536 | %-0,64 |
| 22.04.2011 | 1,4626 | 1,4693 | 1,4591 | 1,4630 | %-0,07 |
| 21.04.2011 | 1,4564 | 1,4651 | 1,4533 | 1,4640 | %0,45 |
| 20.04.2011 | 1,4677 | 1,4701 | 1,4549 | 1,4575 | %-0,76 |
| 19.04.2011 | 1,4574 | 1,4712 | 1,4532 | 1,4686 | %0,69 |
| 18.04.2011 | 1,4565 | 1,4628 | 1,4511 | 1,4585 | %0,12 |
| 15.04.2011 | 1,4582 | 1,4643 | 1,4532 | 1,4568 | %-0,18 |
| 14.04.2011 | 1,4574 | 1,4627 | 1,4530 | 1,4594 | %0,08 |
| 13.04.2011 | 1,4580 | 1,4638 | 1,4532 | 1,4583 | %-0,01 |
| 12.04.2011 | 1,4817 | 1,4838 | 1,4532 | 1,4584 | %-1,63 |
| 11.04.2011 | 1,4877 | 1,4962 | 1,4795 | 1,4825 | %-0,14 |
| 08.04.2011 | 1,4961 | 1,5038 | 1,4828 | 1,4846 | %-0,74 |
| 07.04.2011 | 1,4998 | 1,5014 | 1,4909 | 1,4957 | %-0,31 |
| 06.04.2011 | 1,5068 | 1,5177 | 1,4889 | 1,5004 | %-0,53 |
| 05.04.2011 | 1,4884 | 1,5090 | 1,4846 | 1,5084 | %1,32 |
| 04.04.2011 | 1,4903 | 1,4958 | 1,4826 | 1,4888 | %0,01 |
| 01.04.2011 | 1,4723 | 1,4954 | 1,4714 | 1,4886 | %1,07 |