Mart 2011 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,4766 | 1,4814 | 1,4619 | 1,4729 | %-0,31 |
| 30.03.2011 | 1,4729 | 1,4880 | 1,4720 | 1,4775 | %0,24 |
| 29.03.2011 | 1,4655 | 1,4754 | 1,4628 | 1,4739 | %0,52 |
| 28.03.2011 | 1,4739 | 1,4784 | 1,4634 | 1,4663 | %-0,63 |
| 25.03.2011 | 1,4632 | 1,4766 | 1,4610 | 1,4756 | %0,77 |
| 24.03.2011 | 1,4744 | 1,4802 | 1,4580 | 1,4643 | %-0,70 |
| 23.03.2011 | 1,4786 | 1,4815 | 1,4621 | 1,4746 | %-0,28 |
| 22.03.2011 | 1,4743 | 1,4844 | 1,4684 | 1,4787 | %0,14 |
| 21.03.2011 | 1,4618 | 1,4784 | 1,4618 | 1,4767 | %0,92 |
| 18.03.2011 | 1,4502 | 1,4688 | 1,4477 | 1,4632 | %0,88 |
| 17.03.2011 | 1,4370 | 1,4594 | 1,4342 | 1,4504 | %0,19 |
| 16.03.2011 | 1,4731 | 1,4815 | 1,4460 | 1,4477 | %-1,72 |
| 15.03.2011 | 1,4945 | 1,4966 | 1,4680 | 1,4731 | %-1,46 |
| 14.03.2011 | 1,4947 | 1,4983 | 1,4872 | 1,4949 | %0,01 |
| 11.03.2011 | 1,4957 | 1,5004 | 1,4845 | 1,4948 | %-0,11 |
| 10.03.2011 | 1,5055 | 1,5130 | 1,4925 | 1,4965 | %-0,66 |
| 09.03.2011 | 1,5109 | 1,5186 | 1,4997 | 1,5064 | %-0,36 |
| 08.03.2011 | 1,4999 | 1,5145 | 1,4990 | 1,5118 | %0,72 |
| 07.03.2011 | 1,5052 | 1,5128 | 1,4973 | 1,5010 | %-0,36 |
| 04.03.2011 | 1,5152 | 1,5196 | 1,5014 | 1,5064 | %-0,67 |
| 03.03.2011 | 1,5075 | 1,5190 | 1,5032 | 1,5165 | %0,52 |
| 02.03.2011 | 1,5102 | 1,5123 | 1,5017 | 1,5086 | %-0,15 |
| 01.03.2011 | 1,5097 | 1,5204 | 1,5087 | 1,5109 | %0,01 |