Şubat 2011 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,4948 | 1,5130 | 1,4897 | 1,5107 | %0,94 |
| 25.02.2011 | 1,4943 | 1,4996 | 1,4893 | 1,4966 | %0,11 |
| 24.02.2011 | 1,5122 | 1,5138 | 1,4883 | 1,4950 | %-1,17 |
| 23.02.2011 | 1,5141 | 1,5266 | 1,5080 | 1,5127 | %-0,11 |
| 22.02.2011 | 1,5356 | 1,5381 | 1,5106 | 1,5144 | %-1,40 |
| 21.02.2011 | 1,5331 | 1,5404 | 1,5320 | 1,5359 | %0,03 |
| 18.02.2011 | 1,5353 | 1,5470 | 1,5330 | 1,5354 | %-0,01 |
| 17.02.2011 | 1,5436 | 1,5470 | 1,5314 | 1,5355 | %-0,54 |
| 16.02.2011 | 1,5584 | 1,5616 | 1,5374 | 1,5438 | %-1,01 |
| 15.02.2011 | 1,5549 | 1,5700 | 1,5505 | 1,5595 | %0,22 |
| 14.02.2011 | 1,5583 | 1,5661 | 1,5493 | 1,5560 | %-0,09 |
| 11.02.2011 | 1,5595 | 1,5629 | 1,5516 | 1,5574 | %-0,17 |
| 10.02.2011 | 1,5417 | 1,5621 | 1,5406 | 1,5600 | %1,15 |
| 09.02.2011 | 1,5470 | 1,5539 | 1,5386 | 1,5423 | %-0,37 |
| 08.02.2011 | 1,5387 | 1,5499 | 1,5323 | 1,5480 | %0,58 |
| 07.02.2011 | 1,5412 | 1,5503 | 1,5350 | 1,5390 | %0,10 |
| 04.02.2011 | 1,5257 | 1,5416 | 1,5238 | 1,5375 | %0,75 |
| 03.02.2011 | 1,5214 | 1,5385 | 1,5201 | 1,5261 | %0,29 |
| 02.02.2011 | 1,5102 | 1,5261 | 1,5071 | 1,5217 | %0,74 |
| 01.02.2011 | 1,5120 | 1,5224 | 1,5066 | 1,5105 | %-0,10 |