Ocak 2011 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,4917 | 1,5140 | 1,4891 | 1,5120 | %1,16 |
| 28.01.2011 | 1,5060 | 1,5083 | 1,4880 | 1,4947 | %-0,78 |
| 27.01.2011 | 1,5003 | 1,5110 | 1,4943 | 1,5065 | %0,42 |
| 26.01.2011 | 1,4896 | 1,5029 | 1,4859 | 1,5002 | %0,62 |
| 25.01.2011 | 1,5174 | 1,5189 | 1,4853 | 1,4909 | %-1,77 |
| 24.01.2011 | 1,5320 | 1,5413 | 1,5140 | 1,5177 | %-1,08 |
| 21.01.2011 | 1,5380 | 1,5415 | 1,5266 | 1,5343 | %-0,30 |
| 20.01.2011 | 1,5268 | 1,5404 | 1,5187 | 1,5389 | %0,73 |
| 19.01.2011 | 1,5380 | 1,5424 | 1,5219 | 1,5278 | %-0,66 |
| 18.01.2011 | 1,5328 | 1,5438 | 1,5241 | 1,5380 | %0,32 |
| 17.01.2011 | 1,5265 | 1,5409 | 1,5257 | 1,5331 | %0,21 |
| 14.01.2011 | 1,5257 | 1,5361 | 1,5194 | 1,5299 | %0,25 |
| 13.01.2011 | 1,5228 | 1,5377 | 1,5208 | 1,5261 | %0,20 |
| 12.01.2011 | 1,5200 | 1,5309 | 1,5118 | 1,5231 | %0,24 |
| 11.01.2011 | 1,5062 | 1,5260 | 1,5035 | 1,5195 | %0,82 |
| 10.01.2011 | 1,5025 | 1,5114 | 1,4922 | 1,5072 | %0,18 |
| 07.01.2011 | 1,4927 | 1,5054 | 1,4830 | 1,5045 | %0,74 |
| 06.01.2011 | 1,4986 | 1,5058 | 1,4886 | 1,4934 | %-0,33 |
| 05.01.2011 | 1,4779 | 1,5001 | 1,4744 | 1,4984 | %1,37 |
| 04.01.2011 | 1,4446 | 1,4837 | 1,4435 | 1,4781 | %2,21 |
| 03.01.2011 | 1,4545 | 1,4566 | 1,4433 | 1,4461 | %-0,76 |