Haziran 2010 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 1,6289 | 1,6338 | 1,6079 | 1,6109 | %-1,18 |
| 29.06.2010 | 1,6412 | 1,6445 | 1,6258 | 1,6302 | %-0,70 |
| 28.06.2010 | 1,6468 | 1,6476 | 1,6287 | 1,6417 | %-0,30 |
| 25.06.2010 | 1,6444 | 1,6497 | 1,6365 | 1,6466 | %0,03 |
| 24.06.2010 | 1,6522 | 1,6594 | 1,6430 | 1,6461 | %-0,43 |
| 23.06.2010 | 1,6397 | 1,6590 | 1,6384 | 1,6532 | %0,79 |
| 22.06.2010 | 1,6405 | 1,6452 | 1,6290 | 1,6403 | %0,01 |
| 21.06.2010 | 1,6368 | 1,6516 | 1,6359 | 1,6401 | %-0,22 |
| 18.06.2010 | 1,6471 | 1,6550 | 1,6385 | 1,6437 | %-0,30 |
| 17.06.2010 | 1,6654 | 1,6672 | 1,6423 | 1,6486 | %-1,09 |
| 16.06.2010 | 1,6771 | 1,6798 | 1,6630 | 1,6667 | %-0,67 |
| 15.06.2010 | 1,6834 | 1,6927 | 1,6725 | 1,6779 | %-0,39 |
| 14.06.2010 | 1,6714 | 1,6872 | 1,6670 | 1,6845 | %0,78 |
| 11.06.2010 | 1,6802 | 1,6870 | 1,6679 | 1,6715 | %-0,53 |
| 10.06.2010 | 1,6683 | 1,6845 | 1,6646 | 1,6804 | %0,68 |
| 09.06.2010 | 1,6674 | 1,6723 | 1,6616 | 1,6691 | %0,12 |
| 08.06.2010 | 1,6833 | 1,6898 | 1,6521 | 1,6671 | %-0,97 |
| 07.06.2010 | 1,6785 | 1,6921 | 1,6752 | 1,6835 | %0,10 |
| 04.06.2010 | 1,6906 | 1,6932 | 1,6721 | 1,6818 | %-0,51 |
| 03.06.2010 | 1,6913 | 1,7005 | 1,6835 | 1,6905 | %-0,07 |
| 02.06.2010 | 1,6943 | 1,7079 | 1,6854 | 1,6917 | %-0,12 |
| 01.06.2010 | 1,6786 | 1,7056 | 1,6700 | 1,6937 | %0,85 |