Ağustos 2009 GBP/CHF fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,7234 | 1,7268 | 1,7174 | 1,7244 | %0,02 |
| 28.08.2009 | 1,7223 | 1,7309 | 1,7182 | 1,7241 | %0,11 |
| 27.08.2009 | 1,7338 | 1,7361 | 1,7141 | 1,7222 | %-0,69 |
| 26.08.2009 | 1,7344 | 1,7382 | 1,7246 | 1,7341 | %-0,03 |
| 25.08.2009 | 1,7417 | 1,7437 | 1,7302 | 1,7347 | %-0,42 |
| 24.08.2009 | 1,7431 | 1,7541 | 1,7379 | 1,7420 | %-0,28 |
| 21.08.2009 | 1,7547 | 1,7573 | 1,7406 | 1,7469 | %-0,46 |
| 20.08.2009 | 1,7611 | 1,7695 | 1,7517 | 1,7550 | %-0,37 |
| 19.08.2009 | 1,7805 | 1,7839 | 1,7540 | 1,7615 | %-1,09 |
| 18.08.2009 | 1,7611 | 1,7841 | 1,7577 | 1,7810 | %1,06 |
| 17.08.2009 | 1,7716 | 1,7744 | 1,7577 | 1,7623 | %-0,61 |
| 14.08.2009 | 1,7735 | 1,7789 | 1,7668 | 1,7732 | %-0,08 |
| 13.08.2009 | 1,7753 | 1,7876 | 1,7702 | 1,7747 | %-0,08 |
| 12.08.2009 | 1,7821 | 1,7857 | 1,7717 | 1,7761 | %-0,39 |
| 11.08.2009 | 1,7882 | 1,7924 | 1,7792 | 1,7831 | %-0,34 |
| 10.08.2009 | 1,8040 | 1,8079 | 1,7844 | 1,7891 | %-0,79 |
| 07.08.2009 | 1,7873 | 1,8088 | 1,7786 | 1,8034 | %0,91 |
| 06.08.2009 | 1,8019 | 1,8095 | 1,7849 | 1,7871 | %-0,90 |
| 05.08.2009 | 1,7959 | 1,8098 | 1,7921 | 1,8034 | %0,41 |
| 04.08.2009 | 1,7933 | 1,8045 | 1,7903 | 1,7961 | %0,16 |
| 03.08.2009 | 1,7853 | 1,8033 | 1,7829 | 1,7932 | %0,36 |